21505 美團瑞銀四八購Ｃ (認購證)
按盤價 
0.217 +0.025 (+13.021%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.192 | 113.500 | 160,000 | 11,040,000 | 5.520 | 110,000 | 0.219 | 50,000 | 0.196 |
| 07/05/2024 | 0.206 | 115.500 | 940,000 | 11,100,000 | 5.550 | 100,000 | 0.206 | 840,000 | 0.214 |
| 06/05/2024 | 0.239 | 120.300 | 540,000 | 10,360,000 | 5.180 | 380,000 | 0.234 | 50,000 | 0.242 |
| 03/05/2024 | 0.234 | 119.700 | 1,800,000 | 10,690,000 | 5.340 | 1,170,000 | 0.233 | 320,000 | 0.238 |
| 02/05/2024 | 0.235 | 119.100 | 2,580,000 | 11,540,000 | 5.770 | 1,210,000 | 0.193 | 1,080,000 | 0.206 |
| 30/04/2024 | 0.163 | 109.500 | 1,140,000 | 11,670,000 | 5.830 | 140,000 | 0.167 | 980,000 | 0.168 |
| 29/04/2024 | 0.178 | 111.400 | 1,330,000 | 10,830,000 | 5.420 | 750,000 | 0.186 | 580,000 | 0.192 |
| 26/04/2024 | 0.207 | 115.600 | 5,920,000 | 11,000,000 | 5.500 | 3,230,000 | 0.205 | 2,110,000 | 0.203 |
| 25/04/2024 | 0.177 | 111.500 | 10,160,000 | 12,120,000 | 6.060 | 4,300,000 | 0.179 | 4,210,000 | 0.179 |
| 24/04/2024 | 0.187 | 113.600 | 59,150,000 | 12,210,000 | 6.110 | 20,700,000 | 0.175 | 15,970,000 | 0.170 |
| 23/04/2024 | 0.159 | 108.600 | 604,880,000 | 16,940,000 | 8.470 | 292,500,000 | 0.132 | 289,960,000 | 0.132 |
| 22/04/2024 | 0.109 | 100.600 | 597,110,000 | 19,480,000 | 9.740 | 295,680,000 | 0.095 | 283,110,000 | 0.094 |
| 19/04/2024 | 0.085 | 95.300 | 1,177,390,000 | 32,050,000 | 16.020 | 571,930,000 | 0.080 | 573,220,000 | 0.080 |
| 18/04/2024 | 0.097 | 97.750 | 1,118,120,000 | 30,760,000 | 15.380 | 548,280,000 | 0.089 | 549,500,000 | 0.089 |
| 17/04/2024 | 0.097 | 97.550 | 1,342,680,000 | 29,540,000 | 14.770 | 659,360,000 | 0.109 | 664,570,000 | 0.109 |
| 16/04/2024 | 0.104 | 98.700 | 14,880,000 | 24,330,000 | 12.160 | 4,820,000 | 0.114 | 9,090,000 | 0.112 |
| 15/04/2024 | 0.121 | 101.600 | 11,890,000 | 20,060,000 | 10.030 | 4,560,000 | 0.115 | 6,340,000 | 0.112 |
| 12/04/2024 | 0.124 | 102.100 | 9,310,000 | 18,280,000 | 9.140 | 2,020,000 | 0.130 | 4,810,000 | 0.130 |
| 11/04/2024 | 0.140 | 104.500 | 5,320,000 | 15,490,000 | 7.750 | 2,540,000 | 0.136 | 1,880,000 | 0.133 |
| 10/04/2024 | 0.132 | 103.800 | 36,340,000 | 16,150,000 | 8.080 | 22,240,000 | 0.130 | 10,000,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
