日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/05/2024 | 0.146 | 113.500 | 105,750,000 | 1,290,000 | 1.843 | 52,730,000 | 0.160 | 52,880,000 | 0.160 |
07/05/2024 | 0.155 | 115.500 | 98,220,000 | 1,140,000 | 1.629 | 48,940,000 | 0.165 | 49,200,000 | 0.165 |
06/05/2024 | 0.181 | 120.300 | 84,640,000 | 880,000 | 1.257 | 42,210,000 | 0.169 | 42,430,000 | 0.169 |
03/05/2024 | 0.176 | 119.700 | 97,900,000 | 660,000 | 0.943 | 48,830,000 | 0.171 | 49,040,000 | 0.171 |
02/05/2024 | 0.173 | 119.100 | 84,570,000 | 450,000 | 0.643 | 42,300,000 | 0.149 | 42,130,000 | 0.149 |
30/04/2024 | 0.130 | 109.500 | 84,950,000 | 620,000 | 0.886 | 42,330,000 | 0.136 | 42,550,000 | 0.136 |
29/04/2024 | 0.137 | 111.400 | 99,430,000 | 400,000 | 0.571 | 49,410,000 | 0.151 | 49,740,000 | 0.150 |
26/04/2024 | 0.161 | 115.600 | 83,970,000 | 70,000 | 0.100 | 42,080,000 | 0.156 | 41,880,000 | 0.156 |
25/04/2024 | 0.138 | 111.500 | 89,250,000 | 270,000 | 0.386 | 44,590,000 | 0.144 | 44,660,000 | 0.144 |
24/04/2024 | 0.148 | 113.600 | 134,810,000 | 200,000 | 0.286 | 68,840,000 | 0.138 | 65,550,000 | 0.138 |
23/04/2024 | 0.127 | 108.600 | 127,610,000 | 3,490,000 | 4.986 | 63,840,000 | 0.108 | 63,460,000 | 0.107 |
22/04/2024 | 0.096 | 100.600 | 188,910,000 | 3,870,000 | 5.529 | 95,030,000 | 0.084 | 93,830,000 | 0.083 |
19/04/2024 | 0.076 | 95.300 | 188,800,000 | 5,070,000 | 7.243 | 94,090,000 | 0.073 | 94,590,000 | 0.073 |
18/04/2024 | 0.084 | 97.750 | 189,650,000 | 4,570,000 | 6.529 | 94,500,000 | 0.078 | 95,090,000 | 0.078 |
17/04/2024 | 0.083 | 97.550 | 130,460,000 | 3,980,000 | 5.686 | 64,430,000 | 0.091 | 66,000,000 | 0.091 |
16/04/2024 | 0.090 | 98.700 | 124,090,000 | 2,410,000 | 3.443 | 61,320,000 | 0.097 | 62,720,000 | 0.097 |
15/04/2024 | 0.101 | 101.600 | 124,880,000 | 1,010,000 | 1.443 | 62,400,000 | 0.098 | 62,470,000 | 0.098 |
12/04/2024 | 0.105 | 102.100 | 125,940,000 | 940,000 | 1.343 | 62,620,000 | 0.108 | 63,320,000 | 0.108 |
11/04/2024 | 0.118 | 104.500 | 126,100,000 | 240,000 | 0.343 | 63,080,000 | 0.109 | 62,900,000 | 0.109 |
10/04/2024 | 0.111 | 103.800 | 126,870,000 | 420,000 | 0.600 | 63,250,000 | 0.105 | 63,620,000 | 0.105 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 09/05/2024 13:47 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰