日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/05/2024 | 0.159 | 119.100 | 80,000 | 10,000 | 0.014 | 40,000 | 0.155 | 20,000 | 0.116 |
30/04/2024 | 0.095 | 109.500 | 785,000 | 30,000 | 0.043 | 785,000 | 0.098 | ||
29/04/2024 | 0.108 | 111.400 | 20,000 | 815,000 | 1.164 | ||||
26/04/2024 | 0.135 | 115.600 | 0 | 815,000 | 1.164 | ||||
25/04/2024 | 0.111 | 111.500 | 0 | 815,000 | 1.164 | ||||
24/04/2024 | 0.115 | 113.600 | 1,175,000 | 815,000 | 1.164 | 1,175,000 | 0.099 | ||
23/04/2024 | 0.089 | 108.600 | 4,795,000 | 1,990,000 | 2.843 | 1,635,000 | 0.079 | 1,975,000 | 0.072 |
22/04/2024 | 0.049 | 100.600 | 480,000 | 1,650,000 | 2.357 | 180,000 | 0.050 | 300,000 | 0.049 |
19/04/2024 | 0.034 | 95.300 | 50,000 | 1,530,000 | 2.186 | 50,000 | 0.032 | ||
18/04/2024 | 0.044 | 97.750 | 485,000 | 1,480,000 | 2.114 | 480,000 | 0.039 | 5,000 | 0.040 |
17/04/2024 | 0.044 | 97.550 | 6,865,000 | 1,955,000 | 2.793 | 4,220,000 | 0.047 | 2,525,000 | 0.042 |
16/04/2024 | 0.047 | 98.700 | 1,145,000 | 3,650,000 | 5.214 | 200,000 | 0.055 | 945,000 | 0.054 |
15/04/2024 | 0.060 | 101.600 | 3,935,000 | 2,905,000 | 4.150 | 1,235,000 | 0.055 | 2,300,000 | 0.057 |
12/04/2024 | 0.065 | 102.100 | 1,575,000 | 1,840,000 | 2.629 | 575,000 | 0.070 | 900,000 | 0.069 |
11/04/2024 | 0.078 | 104.500 | 2,615,000 | 1,515,000 | 2.164 | 400,000 | 0.076 | 1,915,000 | 0.073 |
10/04/2024 | 0.074 | 103.800 | 1,540,000 | 0 | 0.000 | 1,270,000 | 0.072 | 270,000 | 0.072 |
09/04/2024 | 0.058 | 99.700 | 250,000 | 1,000,000 | 1.429 | 100,000 | 0.060 | 100,000 | 0.060 |
08/04/2024 | 0.057 | 99.400 | 2,600,000 | 1,000,000 | 1.429 | 800,000 | 0.054 | 1,800,000 | 0.061 |
05/04/2024 | 0.064 | 100.400 | 7,930,000 | 0 | 0.000 | 3,965,000 | 0.053 | 3,965,000 | 0.053 |
03/04/2024 | 0.060 | 98.950 | 400,000 | 0 | 0.000 | 200,000 | 0.065 | 200,000 | 0.063 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 03/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰