21472 阿里高盛四九購Ｂ (認購證)
按盤價 
0.050 -0.008 (-13.793%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/05/2024 | 0.058 | 78.650 | 710,000 | 1,650,000 | 2.357 | 710,000 | 0.061 | ||
| 22/05/2024 | 0.089 | 83.000 | 0 | 940,000 | 1.343 | ||||
| 21/05/2024 | 0.102 | 84.400 | 0 | 940,000 | 1.343 | ||||
| 20/05/2024 | 0.108 | 85.350 | 100,000 | 940,000 | 1.343 | 100,000 | 0.108 | ||
| 17/05/2024 | 0.113 | 85.700 | 2,155,000 | 840,000 | 1.200 | 1,655,000 | 0.109 | 500,000 | 0.108 |
| 16/05/2024 | 0.065 | 79.700 | 230,000 | 1,995,000 | 2.850 | 100,000 | 0.061 | 130,000 | 0.065 |
| 14/05/2024 | 0.100 | 82.650 | 560,000 | 1,965,000 | 2.807 | 455,000 | 0.100 | ||
| 13/05/2024 | 0.090 | 81.150 | 2,020,000 | 2,420,000 | 3.457 | 1,210,000 | 0.084 | 810,000 | 0.088 |
| 10/05/2024 | 0.067 | 77.950 | 105,000 | 2,820,000 | 4.029 | ||||
| 09/05/2024 | 0.059 | 76.800 | 200,000 | 2,820,000 | 4.029 | ||||
| 08/05/2024 | 0.055 | 76.150 | 2,900,000 | 2,820,000 | 4.029 | 1,110,000 | 0.059 | 1,350,000 | 0.067 |
| 07/05/2024 | 0.068 | 78.050 | 355,000 | 2,580,000 | 3.686 | 230,000 | 0.067 | 125,000 | 0.068 |
| 06/05/2024 | 0.079 | 79.500 | 1,370,000 | 2,685,000 | 3.836 | 1,040,000 | 0.080 | 50,000 | 0.078 |
| 03/05/2024 | 0.079 | 79.200 | 2,380,000 | 3,675,000 | 5.250 | 630,000 | 0.079 | 200,000 | 0.077 |
| 02/05/2024 | 0.058 | 76.100 | 230,000 | 4,105,000 | 5.864 | 80,000 | 0.057 | ||
| 30/04/2024 | 0.047 | 74.350 | 310,000 | 4,025,000 | 5.750 | 160,000 | 0.045 | 150,000 | 0.050 |
| 29/04/2024 | 0.051 | 74.350 | 0 | 4,035,000 | 5.764 | ||||
| 26/04/2024 | 0.056 | 75.300 | 1,710,000 | 4,035,000 | 5.764 | 1,395,000 | 0.057 | ||
| 25/04/2024 | 0.043 | 73.000 | 15,000 | 5,430,000 | 7.757 | 15,000 | 0.042 | ||
| 24/04/2024 | 0.044 | 72.500 | 590,000 | 5,445,000 | 7.779 | 350,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
