21455 洋保摩利四九購Ａ (認購證)
按盤價 
0.084 +0.007 (+9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/05/2024 | 0.077 | 19.660 | 8,874,000 | 2,460,000 | 3.618 | 3,754,000 | 0.073 | 5,120,000 | 0.072 |
| 09/05/2024 | 0.043 | 18.180 | 1,700,000 | 1,094,000 | 1.609 | 800,000 | 0.045 | 900,000 | 0.046 |
| 08/05/2024 | 0.039 | 17.900 | 8,000 | 994,000 | 1.462 | 2,000 | 0.041 | 6,000 | 0.039 |
| 07/05/2024 | 0.051 | 18.420 | 2,024,000 | 990,000 | 1.456 | 1,122,000 | 0.053 | 902,000 | 0.053 |
| 06/05/2024 | 0.049 | 18.300 | 3,420,000 | 1,210,000 | 1.779 | 1,400,000 | 0.061 | 2,020,000 | 0.058 |
| 03/05/2024 | 0.058 | 18.620 | 4,694,000 | 590,000 | 0.868 | 2,336,000 | 0.058 | 2,358,000 | 0.058 |
| 02/05/2024 | 0.045 | 18.000 | 2,040,000 | 568,000 | 0.835 | 2,040,000 | 0.043 | ||
| 30/04/2024 | 0.032 | 17.280 | 3,016,000 | 2,608,000 | 3.835 | 2,340,000 | 0.034 | 676,000 | 0.036 |
| 29/04/2024 | 0.043 | 17.900 | 638,000 | 4,272,000 | 6.282 | 438,000 | 0.040 | 200,000 | 0.042 |
| 26/04/2024 | 0.031 | 17.140 | 260,000 | 4,510,000 | 6.632 | 120,000 | 0.029 | 140,000 | 0.025 |
| 25/04/2024 | 0.023 | 16.580 | 140,000 | 4,490,000 | 6.603 | 140,000 | 0.023 | ||
| 24/04/2024 | 0.019 | 16.560 | 286,000 | 4,630,000 | 6.809 | 286,000 | 0.018 | ||
| 23/04/2024 | 0.015 | 15.940 | 6,000 | 4,916,000 | 7.229 | 6,000 | 0.015 | ||
| 22/04/2024 | 0.015 | 15.960 | 200,000 | 4,910,000 | 7.221 | 100,000 | 0.015 | ||
| 19/04/2024 | 0.013 | 15.560 | 86,000 | 5,010,000 | 7.368 | 86,000 | 0.013 | ||
| 18/04/2024 | 0.013 | 15.740 | 0 | 4,924,000 | 7.241 | ||||
| 17/04/2024 | 0.013 | 14.880 | 0 | 4,924,000 | 7.241 | ||||
| 16/04/2024 | 0.013 | 14.840 | 0 | 4,924,000 | 7.241 | ||||
| 15/04/2024 | 0.013 | 14.880 | 0 | 4,924,000 | 7.241 | ||||
| 12/04/2024 | 0.013 | 14.420 | 0 | 4,924,000 | 7.241 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
