21390 國電法興四十購Ａ (認購證)
按盤價 
0.121 +0.011 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/05/2024 | 0.110 | 3.550 | 0 | 470,000 | 0.470 | ||||
| 22/05/2024 | 0.112 | 3.560 | 100,000 | 470,000 | 0.470 | 100,000 | 0.111 | ||
| 21/05/2024 | 0.111 | 3.550 | 50,000 | 570,000 | 0.570 | 50,000 | 0.114 | ||
| 20/05/2024 | 0.122 | 3.600 | 100,000 | 520,000 | 0.520 | 100,000 | 0.123 | ||
| 17/05/2024 | 0.109 | 3.500 | 160,000 | 420,000 | 0.420 | 160,000 | 0.110 | ||
| 16/05/2024 | 0.106 | 3.500 | 310,000 | 580,000 | 0.580 | 185,000 | 0.110 | 125,000 | 0.112 |
| 14/05/2024 | 0.108 | 3.490 | 3,515,000 | 640,000 | 0.640 | 1,715,000 | 0.105 | 1,695,000 | 0.107 |
| 13/05/2024 | 0.101 | 3.440 | 1,350,000 | 660,000 | 0.660 | 675,000 | 0.099 | 675,000 | 0.097 |
| 10/05/2024 | 0.099 | 3.400 | 2,190,000 | 660,000 | 0.660 | 965,000 | 0.096 | 1,010,000 | 0.092 |
| 09/05/2024 | 0.086 | 3.280 | 1,350,000 | 615,000 | 0.615 | 625,000 | 0.086 | 725,000 | 0.083 |
| 08/05/2024 | 0.079 | 3.220 | 1,075,000 | 515,000 | 0.515 | 500,000 | 0.083 | 575,000 | 0.086 |
| 07/05/2024 | 0.079 | 3.230 | 3,405,000 | 440,000 | 0.440 | 1,625,000 | 0.079 | 1,680,000 | 0.079 |
| 06/05/2024 | 0.080 | 3.200 | 1,350,000 | 385,000 | 0.385 | 625,000 | 0.078 | 725,000 | 0.078 |
| 03/05/2024 | 0.075 | 3.160 | 2,510,000 | 285,000 | 0.285 | 1,250,000 | 0.075 | 1,260,000 | 0.075 |
| 02/05/2024 | 0.072 | 3.130 | 1,450,000 | 275,000 | 0.275 | 625,000 | 0.073 | 825,000 | 0.073 |
| 30/04/2024 | 0.076 | 3.160 | 1,650,000 | 75,000 | 0.075 | 1,000,000 | 0.078 | 650,000 | 0.078 |
| 29/04/2024 | 0.073 | 3.130 | 3,200,000 | 425,000 | 0.425 | 1,500,000 | 0.072 | 1,700,000 | 0.073 |
| 26/04/2024 | 0.076 | 3.170 | 2,100,000 | 225,000 | 0.225 | 1,000,000 | 0.077 | 1,100,000 | 0.079 |
| 25/04/2024 | 0.080 | 3.180 | 750,000 | 125,000 | 0.125 | 375,000 | 0.080 | 375,000 | 0.082 |
| 24/04/2024 | 0.082 | 3.180 | 1,450,000 | 125,000 | 0.125 | 850,000 | 0.083 | 600,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
