21332 網易匯豐四甲購Ａ (認購證)
按盤價 
0.047 +0.003 (+6.818%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/05/2024 | 0.044 | 153.300 | 4,300,000 | 1,880,000 | 4.700 | 1,950,000 | 0.043 | 1,950,000 | 0.043 |
| 09/05/2024 | 0.046 | 154.000 | 610,000 | 1,880,000 | 4.700 | 410,000 | 0.046 | 200,000 | 0.045 |
| 08/05/2024 | 0.043 | 151.000 | 600,000 | 2,090,000 | 5.230 | 300,000 | 0.043 | 300,000 | 0.044 |
| 07/05/2024 | 0.044 | 152.700 | 1,920,000 | 2,090,000 | 5.230 | 450,000 | 0.055 | 1,470,000 | 0.052 |
| 06/05/2024 | 0.063 | 160.700 | 7,280,000 | 1,070,000 | 2.680 | 3,540,000 | 0.062 | 3,740,000 | 0.062 |
| 03/05/2024 | 0.055 | 157.100 | 3,050,000 | 870,000 | 2.180 | 1,640,000 | 0.056 | 760,000 | 0.056 |
| 02/05/2024 | 0.042 | 150.100 | 680,000 | 1,750,000 | 4.380 | 240,000 | 0.043 | 440,000 | 0.040 |
| 30/04/2024 | 0.044 | 150.300 | 1,700,000 | 1,550,000 | 3.880 | 660,000 | 0.049 | 1,040,000 | 0.046 |
| 29/04/2024 | 0.045 | 151.000 | 300,000 | 1,170,000 | 2.930 | 50,000 | 0.048 | 210,000 | 0.045 |
| 26/04/2024 | 0.041 | 149.200 | 2,300,000 | 1,010,000 | 2.530 | 2,300,000 | 0.040 | ||
| 25/04/2024 | 0.036 | 146.600 | 220,000 | 3,310,000 | 8.280 | 220,000 | 0.040 | ||
| 24/04/2024 | 0.037 | 148.100 | 2,770,000 | 3,530,000 | 8.830 | 1,870,000 | 0.037 | ||
| 23/04/2024 | 0.036 | 145.800 | 90,000 | 5,400,000 | 13.500 | 90,000 | 0.036 | ||
| 22/04/2024 | 0.035 | 146.400 | 0 | 5,490,000 | 13.730 | ||||
| 19/04/2024 | 0.031 | 142.800 | 20,000 | 5,490,000 | 13.730 | 20,000 | 0.030 | ||
| 18/04/2024 | 0.030 | 142.900 | 0 | 5,510,000 | 13.780 | ||||
| 17/04/2024 | 0.029 | 141.100 | 3,120,000 | 5,510,000 | 13.780 | 1,560,000 | 0.027 | 1,560,000 | 0.027 |
| 16/04/2024 | 0.031 | 142.300 | 70,000 | 5,510,000 | 13.780 | 70,000 | 0.033 | ||
| 15/04/2024 | 0.037 | 145.600 | 2,770,000 | 5,440,000 | 13.600 | 2,650,000 | 0.037 | ||
| 12/04/2024 | 0.046 | 151.100 | 570,000 | 2,790,000 | 6.980 | 570,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2024 10:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
