21213 美圖星展四乙購Ａ (認購證)
按盤價 
0.072 -0.001 (-1.370%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/06/2024 | 0.072 | 3.010 | 722,500 | ||||||
| 06/06/2024 | 0.073 | 3.054 | 1,450,000 | 23,952,500 | 59.881 | 1,350,000 | 0.073 | 100,000 | 0.062 |
| 05/06/2024 | 0.058 | 2.834 | 645,000 | 25,202,500 | 63.006 | 310,000 | 0.062 | 335,000 | 0.064 |
| 04/06/2024 | 0.059 | 2.824 | 1,400,000 | 25,177,500 | 62.944 | 450,000 | 0.059 | 950,000 | 0.061 |
| 03/06/2024 | 0.056 | 2.764 | 0 | 24,677,500 | 61.694 | ||||
| 31/05/2024 | 0.056 | 2.754 | 0 | 24,677,500 | 61.694 | ||||
| 30/05/2024 | 0.056 | 2.734 | 232,500 | 24,677,500 | 61.694 | 232,500 | 0.056 | ||
| 29/05/2024 | 0.053 | 2.704 | 3,680,000 | 24,445,000 | 61.112 | 1,050,000 | 0.058 | 2,630,000 | 0.058 |
| 28/05/2024 | 0.066 | 2.874 | 1,855,000 | 22,865,000 | 57.163 | 1,755,000 | 0.066 | ||
| 27/05/2024 | 0.071 | 2.974 | 1,657,500 | 21,110,000 | 52.775 | 1,657,500 | 0.064 | ||
| 24/05/2024 | 0.068 | 2.904 | 740,000 | 19,452,500 | 48.631 | 250,000 | 0.069 | 490,000 | 0.071 |
| 23/05/2024 | 0.076 | 3.004 | 850,000 | 19,212,500 | 48.031 | 350,000 | 0.076 | 450,000 | 0.076 |
| 22/05/2024 | 0.083 | 3.074 | 5,060,000 | 19,112,500 | 47.781 | 1,407,500 | 0.080 | 3,590,000 | 0.081 |
| 21/05/2024 | 0.086 | 3.104 | 430,000 | 16,930,000 | 42.325 | 430,000 | 0.087 | ||
| 20/05/2024 | 0.090 | 3.184 | 3,230,000 | 16,500,000 | 41.250 | 3,110,000 | 0.092 | 100,000 | 0.090 |
| 17/05/2024 | 0.092 | 3.194 | 4,567,500 | 19,510,000 | 48.775 | 940,000 | 0.099 | 3,607,500 | 0.095 |
| 16/05/2024 | 0.099 | 3.264 | 3,425,000 | 16,842,500 | 42.106 | 452,500 | 0.103 | 2,827,500 | 0.101 |
| 14/05/2024 | 0.097 | 3.214 | 4,372,500 | 14,467,500 | 36.169 | 4,057,500 | 0.104 | 265,000 | 0.103 |
| 13/05/2024 | 0.098 | 3.234 | 5,840,000 | 18,260,000 | 45.650 | 132,500 | 0.100 | 5,700,000 | 0.093 |
| 10/05/2024 | 0.102 | 3.264 | 960,000 | 12,692,500 | 31.731 | 500,000 | 0.107 | 460,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
