21204 吉利匯豐四乙購Ａ (認購證)
按盤價 
0.167 +0.001 (+0.602%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.166 | 9.870 | 250,000 | 405,000 | 0.510 | 125,000 | 0.166 | 125,000 | 0.165 |
| 08/05/2024 | 0.158 | 9.740 | 1,600,000 | 405,000 | 0.510 | 800,000 | 0.160 | 750,000 | 0.165 |
| 07/05/2024 | 0.173 | 9.880 | 2,200,000 | 455,000 | 0.570 | 1,100,000 | 0.174 | 1,100,000 | 0.168 |
| 06/05/2024 | 0.174 | 9.910 | 3,000,000 | 455,000 | 0.570 | 1,500,000 | 0.172 | 1,500,000 | 0.171 |
| 03/05/2024 | 0.186 | 9.980 | 200,000 | 455,000 | 0.570 | 200,000 | 0.196 | ||
| 02/05/2024 | 0.173 | 9.860 | 2,350,000 | 655,000 | 0.820 | 1,075,000 | 0.170 | 1,275,000 | 0.167 |
| 30/04/2024 | 0.151 | 9.530 | 0 | 455,000 | 0.570 | ||||
| 29/04/2024 | 0.151 | 9.550 | 600,000 | 455,000 | 0.570 | 300,000 | 0.165 | 300,000 | 0.167 |
| 26/04/2024 | 0.139 | 9.390 | 2,850,000 | 455,000 | 0.570 | 1,625,000 | 0.137 | 1,225,000 | 0.139 |
| 25/04/2024 | 0.125 | 9.200 | 1,100,000 | 855,000 | 1.070 | 550,000 | 0.131 | 550,000 | 0.128 |
| 24/04/2024 | 0.117 | 9.100 | 2,420,000 | 855,000 | 1.070 | 1,020,000 | 0.120 | 1,400,000 | 0.117 |
| 23/04/2024 | 0.108 | 8.910 | 0 | 475,000 | 0.590 | ||||
| 22/04/2024 | 0.107 | 8.840 | 2,300,000 | 475,000 | 0.590 | 1,350,000 | 0.110 | 950,000 | 0.111 |
| 19/04/2024 | 0.103 | 8.810 | 6,050,000 | 875,000 | 1.090 | 2,825,000 | 0.103 | 3,225,000 | 0.104 |
| 18/04/2024 | 0.122 | 9.050 | 1,750,000 | 475,000 | 0.590 | 875,000 | 0.125 | 875,000 | 0.118 |
| 17/04/2024 | 0.112 | 8.910 | 2,150,000 | 475,000 | 0.590 | 1,275,000 | 0.113 | 875,000 | 0.113 |
| 16/04/2024 | 0.113 | 8.930 | 4,000,000 | 875,000 | 1.090 | 2,000,000 | 0.121 | 2,000,000 | 0.122 |
| 15/04/2024 | 0.136 | 9.260 | 10,460,000 | 875,000 | 1.090 | 5,090,000 | 0.134 | 5,370,000 | 0.134 |
| 12/04/2024 | 0.148 | 9.460 | 10,790,000 | 595,000 | 0.740 | 5,395,000 | 0.166 | 5,395,000 | 0.166 |
| 11/04/2024 | 0.183 | 9.790 | 1,080,000 | 595,000 | 0.740 | 540,000 | 0.178 | 540,000 | 0.178 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
