21204 吉利匯豐四乙購Ａ (認購證)
按盤價 
0.122 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.122 | 9.050 | 1,750,000 | 43.527 | ||||
| 17/04/2024 | 0.112 | 8.910 | 2,150,000 | 43.309 | 1,275,000 | 0.113 | 875,000 | 0.113 |
| 16/04/2024 | 0.113 | 8.930 | 4,000,000 | 43.138 | 2,000,000 | 0.121 | 2,000,000 | 0.122 |
| 15/04/2024 | 0.136 | 9.260 | 10,460,000 | 43.069 | 5,090,000 | 0.134 | 5,370,000 | 0.134 |
| 12/04/2024 | 0.148 | 9.460 | 10,790,000 | 42.274 | 5,395,000 | 0.166 | 5,395,000 | 0.166 |
| 11/04/2024 | 0.183 | 9.790 | 1,080,000 | 43.484 | 540,000 | 0.178 | 540,000 | 0.178 |
| 10/04/2024 | 0.185 | 9.820 | 1,640,000 | 43.298 | 785,000 | 0.187 | 855,000 | 0.184 |
| 09/04/2024 | 0.167 | 9.580 | 1,600,000 | 43.550 | 600,000 | 0.169 | 1,000,000 | 0.165 |
| 08/04/2024 | 0.156 | 9.410 | 500,000 | 43.880 | 250,000 | 0.165 | 250,000 | 0.164 |
| 05/04/2024 | 0.154 | 9.400 | 900,000 | 43.400 | 650,000 | 0.148 | 250,000 | 0.143 |
| 03/04/2024 | 0.147 | 9.270 | 230,000 | 43.713 | 30,000 | 0.141 | 200,000 | 0.141 |
| 02/04/2024 | 0.156 | 9.450 | 1,800,000 | 42.750 | 800,000 | 0.157 | 1,000,000 | 0.155 |
| 28/03/2024 | 0.143 | 9.240 | 5,250,000 | 42.818 | 2,725,000 | 0.133 | 2,525,000 | 0.132 |
| 27/03/2024 | 0.134 | 9.120 | 1,700,000 | 42.696 | 750,000 | 0.141 | 950,000 | 0.139 |
| 26/03/2024 | 0.139 | 9.190 | 3,700,000 | 42.701 | 1,850,000 | 0.135 | 1,850,000 | 0.139 |
| 25/03/2024 | 0.121 | 8.880 | 850,000 | 43.280 | 525,000 | 0.125 | 325,000 | 0.122 |
| 22/03/2024 | 0.142 | 9.200 | 290,000 | 42.736 | 145,000 | 0.138 | 125,000 | 0.140 |
| 21/03/2024 | 0.149 | 9.290 | 7,200,000 | 42.688 | 3,600,000 | 0.138 | 3,600,000 | 0.135 |
| 20/03/2024 | 0.120 | 8.830 | 2,600,000 | 43.155 | 1,200,000 | 0.124 | 1,400,000 | 0.123 |
| 19/03/2024 | 0.125 | 8.870 | 4,150,000 | 43.539 | 2,075,000 | 0.128 | 2,075,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 07:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
