21192 中化摩利四九購Ａ (認購證)
按盤價 
0.193 +0.014 (+7.821%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/05/2024 | 0.179 | 4.680 | 1,000,000 | 742,000 | 1.091 | 500,000 | 0.180 | ||
| 02/05/2024 | 0.158 | 4.620 | 578,000 | 1,242,000 | 1.826 | 578,000 | 0.159 | ||
| 30/04/2024 | 0.210 | 4.720 | 550,000 | 664,000 | 0.976 | 260,000 | 0.216 | 190,000 | 0.213 |
| 29/04/2024 | 0.185 | 4.670 | 906,000 | 734,000 | 1.079 | 382,000 | 0.184 | 524,000 | 0.188 |
| 26/04/2024 | 0.245 | 4.800 | 196,000 | 592,000 | 0.871 | 132,000 | 0.248 | 64,000 | 0.248 |
| 25/04/2024 | 0.213 | 4.770 | 100,000 | 660,000 | 0.971 | 100,000 | 0.213 | ||
| 24/04/2024 | 0.201 | 4.710 | 262,000 | 760,000 | 1.118 | 50,000 | 0.230 | 212,000 | 0.206 |
| 23/04/2024 | 0.210 | 4.710 | 160,000 | 598,000 | 0.879 | 80,000 | 0.189 | 80,000 | 0.176 |
| 22/04/2024 | 0.185 | 4.620 | 216,000 | 598,000 | 0.879 | 146,000 | 0.238 | 70,000 | 0.187 |
| 19/04/2024 | 0.200 | 4.650 | 0 | 674,000 | 0.991 | ||||
| 18/04/2024 | 0.172 | 4.580 | 166,000 | 674,000 | 0.991 | 114,000 | 0.170 | 52,000 | 0.151 |
| 17/04/2024 | 0.163 | 4.520 | 262,000 | 736,000 | 1.082 | 262,000 | 0.163 | ||
| 16/04/2024 | 0.180 | 4.560 | 8,000 | 474,000 | 0.697 | 8,000 | 0.183 | ||
| 15/04/2024 | 0.204 | 4.650 | 296,000 | 466,000 | 0.685 | 196,000 | 0.195 | ||
| 12/04/2024 | 0.178 | 4.570 | 286,000 | 662,000 | 0.974 | 80,000 | 0.181 | 206,000 | 0.177 |
| 11/04/2024 | 0.198 | 4.600 | 170,000 | 536,000 | 0.788 | 60,000 | 0.186 | 90,000 | 0.197 |
| 10/04/2024 | 0.197 | 4.610 | 746,000 | 506,000 | 0.744 | 664,000 | 0.193 | 18,000 | 0.194 |
| 09/04/2024 | 0.179 | 4.530 | 170,000 | 1,152,000 | 1.694 | 100,000 | 0.178 | 70,000 | 0.189 |
| 08/04/2024 | 0.190 | 4.570 | 296,000 | 1,182,000 | 1.738 | 36,000 | 0.196 | 72,000 | 0.198 |
| 05/04/2024 | 0.176 | 4.530 | 1,068,000 | 1,146,000 | 1.685 | 150,000 | 0.167 | 914,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
