21190 海撈摩利四七購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.057 | 17.880 | 400,000 | 14,470,000 | 21.279 | 200,000 | 0.062 | 200,000 | 0.063 |
| 29/04/2024 | 0.059 | 17.920 | 1,220,000 | 14,470,000 | 21.279 | 610,000 | 0.068 | 610,000 | 0.064 |
| 26/04/2024 | 0.061 | 17.980 | 2,600,000 | 14,470,000 | 21.279 | 2,600,000 | 0.054 | ||
| 25/04/2024 | 0.038 | 16.880 | 0 | 17,070,000 | 25.103 | ||||
| 24/04/2024 | 0.035 | 16.640 | 1,830,000 | 17,070,000 | 25.103 | 530,000 | 0.032 | 1,300,000 | 0.033 |
| 23/04/2024 | 0.035 | 16.640 | 30,000 | 16,300,000 | 23.971 | 20,000 | 0.033 | 10,000 | 0.031 |
| 22/04/2024 | 0.028 | 16.020 | 20,000 | 16,310,000 | 23.985 | 20,000 | 0.032 | ||
| 19/04/2024 | 0.027 | 15.960 | 4,970,000 | 16,330,000 | 24.015 | 150,000 | 0.025 | 4,820,000 | 0.027 |
| 18/04/2024 | 0.039 | 16.660 | 10,000 | 11,660,000 | 17.147 | 10,000 | 0.040 | ||
| 17/04/2024 | 0.036 | 16.460 | 10,000 | 11,670,000 | 17.162 | 10,000 | 0.034 | ||
| 16/04/2024 | 0.035 | 16.400 | 1,550,000 | 11,660,000 | 17.147 | 490,000 | 0.036 | 1,060,000 | 0.038 |
| 15/04/2024 | 0.059 | 17.220 | 430,000 | 11,090,000 | 16.309 | 380,000 | 0.059 | 50,000 | 0.060 |
| 12/04/2024 | 0.062 | 17.340 | 330,000 | 11,420,000 | 16.794 | 330,000 | 0.062 | ||
| 11/04/2024 | 0.073 | 17.720 | 200,000 | 11,090,000 | 16.309 | 100,000 | 0.073 | 100,000 | 0.073 |
| 10/04/2024 | 0.079 | 17.860 | 600,000 | 11,090,000 | 16.309 | 190,000 | 0.081 | 340,000 | 0.079 |
| 09/04/2024 | 0.075 | 17.640 | 420,000 | 10,940,000 | 16.088 | 200,000 | 0.077 | 220,000 | 0.074 |
| 08/04/2024 | 0.065 | 17.180 | 100,000 | 10,920,000 | 16.059 | 50,000 | 0.065 | 50,000 | 0.067 |
| 05/04/2024 | 0.065 | 17.200 | 2,100,000 | 10,920,000 | 16.059 | 2,100,000 | 0.065 | ||
| 03/04/2024 | 0.075 | 17.560 | 200,000 | 8,820,000 | 12.971 | 200,000 | 0.076 | ||
| 02/04/2024 | 0.093 | 18.060 | 500,000 | 8,620,000 | 12.676 | 500,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/05/2024 07:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
