21185 騰訊法興四五購Ａ (認購證)
按盤價 
0.130 +0.041 (+46.067%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.089 | 361.400 | 630,000 | 9,970,000 | 6.647 | ||||
| 07/05/2024 | 0.113 | 365.800 | 580,000 | 9,970,000 | 6.647 | ||||
| 06/05/2024 | 0.155 | 370.200 | 1,060,000 | 9,970,000 | 6.647 | ||||
| 03/05/2024 | 0.119 | 364.400 | 1,620,000 | 9,970,000 | 6.647 | ||||
| 02/05/2024 | 0.101 | 360.400 | 2,970,000 | 9,970,000 | 6.647 | ||||
| 30/04/2024 | 0.060 | 347.200 | 940,000 | 9,970,000 | 6.647 | 40,000 | 0.049 | ||
| 29/04/2024 | 0.059 | 347.600 | 850,000 | 10,010,000 | 6.673 | 390,000 | 0.059 | ||
| 26/04/2024 | 0.066 | 348.400 | 2,330,000 | 10,400,000 | 6.933 | 210,000 | 0.078 | ||
| 25/04/2024 | 0.042 | 339.400 | 210,000 | 10,190,000 | 6.793 | 10,000 | 0.046 | ||
| 24/04/2024 | 0.058 | 344.200 | 3,640,000 | 10,180,000 | 6.787 | 100,000 | 0.036 | 550,000 | 0.049 |
| 23/04/2024 | 0.031 | 332.400 | 6,470,000 | 9,730,000 | 6.487 | 3,700,000 | 0.024 | ||
| 22/04/2024 | 0.017 | 320.400 | 3,880,000 | 13,430,000 | 8.953 | 3,570,000 | 0.018 | 100,000 | 0.020 |
| 19/04/2024 | 0.012 | 303.800 | 0 | 16,900,000 | 11.267 | ||||
| 18/04/2024 | 0.012 | 304.400 | 0 | 16,900,000 | 11.267 | ||||
| 17/04/2024 | 0.012 | 300.800 | 0 | 16,900,000 | 11.267 | ||||
| 16/04/2024 | 0.012 | 301.800 | 0 | 16,900,000 | 11.267 | ||||
| 15/04/2024 | 0.012 | 304.400 | 1,800,000 | 16,900,000 | 11.267 | 1,500,000 | 0.011 | 200,000 | 0.012 |
| 12/04/2024 | 0.017 | 309.600 | 5,250,000 | 18,200,000 | 12.133 | 2,050,000 | 0.018 | 3,200,000 | 0.018 |
| 11/04/2024 | 0.023 | 315.000 | 4,580,000 | 17,050,000 | 11.367 | 1,190,000 | 0.023 | 3,390,000 | 0.023 |
| 10/04/2024 | 0.024 | 314.200 | 2,260,000 | 14,850,000 | 9.900 | 2,110,000 | 0.020 | 150,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
