21183 匯豐法興四五購Ａ (認購證)
按盤價 
0.490 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.490 | 67.700 | 116,000 | 30,196,000 | 60.392 | ||||
| 08/05/2024 | 0.465 | 67.926 | 0 | 30,196,000 | 60.392 | ||||
| 07/05/2024 | 0.405 | 67.276 | 24,000 | 30,196,000 | 60.392 | ||||
| 06/05/2024 | 0.360 | 66.776 | 216,000 | 30,196,000 | 60.392 | ||||
| 03/05/2024 | 0.365 | 66.926 | 0 | 30,196,000 | 60.392 | ||||
| 02/05/2024 | 0.365 | 66.826 | 0 | 30,196,000 | 60.392 | ||||
| 30/04/2024 | 0.220 | 64.576 | 3,956,000 | 30,196,000 | 60.392 | 264,000 | 0.153 | ||
| 29/04/2024 | 0.156 | 63.126 | 556,000 | 29,932,000 | 59.864 | 256,000 | 0.155 | ||
| 26/04/2024 | 0.130 | 62.526 | 1,108,000 | 29,676,000 | 59.352 | ||||
| 25/04/2024 | 0.122 | 62.326 | 1,560,000 | 29,676,000 | 59.352 | ||||
| 24/04/2024 | 0.122 | 62.276 | 5,824,000 | 29,676,000 | 59.352 | 1,836,000 | 0.131 | ||
| 23/04/2024 | 0.118 | 61.826 | 1,484,000 | 27,840,000 | 55.680 | ||||
| 22/04/2024 | 0.076 | 60.976 | 3,860,000 | 27,840,000 | 55.680 | 1,584,000 | 0.078 | ||
| 19/04/2024 | 0.041 | 59.426 | 1,600,000 | 26,256,000 | 52.512 | 1,160,000 | 0.038 | ||
| 18/04/2024 | 0.065 | 60.226 | 1,140,000 | 25,096,000 | 50.192 | 700,000 | 0.058 | ||
| 17/04/2024 | 0.055 | 59.726 | 348,000 | 25,796,000 | 51.592 | ||||
| 16/04/2024 | 0.063 | 59.976 | 1,532,000 | 25,796,000 | 51.592 | 1,440,000 | 0.067 | ||
| 15/04/2024 | 0.103 | 61.426 | 344,000 | 24,356,000 | 48.712 | 144,000 | 0.088 | ||
| 12/04/2024 | 0.104 | 61.376 | 2,372,000 | 24,212,000 | 48.424 | 324,000 | 0.097 | 1,884,000 | 0.099 |
| 11/04/2024 | 0.156 | 62.426 | 748,000 | 22,652,000 | 45.304 | 600,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
