21145 招行瑞銀四六購Ａ (認購證)
按盤價 
0.206 +0.024 (+13.187%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.182 | 35.550 | 645,000 | 2,645,000 | 3.780 | 645,000 | 0.203 | ||
| 07/05/2024 | 0.222 | 36.300 | 45,000 | 2,000,000 | 2.860 | 45,000 | 0.222 | ||
| 06/05/2024 | 0.214 | 36.050 | 45,000 | 2,045,000 | 2.920 | 45,000 | 0.215 | ||
| 03/05/2024 | 0.223 | 36.150 | 2,325,000 | 2,000,000 | 2.860 | 1,325,000 | 0.270 | 1,000,000 | 0.252 |
| 02/05/2024 | 0.195 | 35.650 | 380,000 | 2,325,000 | 3.320 | 165,000 | 0.181 | 215,000 | 0.184 |
| 30/04/2024 | 0.147 | 34.350 | 1,940,000 | 2,275,000 | 3.250 | 315,000 | 0.143 | 1,555,000 | 0.140 |
| 29/04/2024 | 0.171 | 34.950 | 1,020,000 | 1,035,000 | 1.480 | 960,000 | 0.169 | 60,000 | 0.133 |
| 26/04/2024 | 0.143 | 34.200 | 1,335,000 | 1,935,000 | 2.760 | 500,000 | 0.163 | 835,000 | 0.148 |
| 25/04/2024 | 0.138 | 34.100 | 3,310,000 | 1,600,000 | 2.290 | 1,890,000 | 0.141 | 1,420,000 | 0.139 |
| 24/04/2024 | 0.102 | 33.050 | 180,000 | 2,070,000 | 2.960 | 180,000 | 0.100 | ||
| 23/04/2024 | 0.087 | 32.450 | 900,000 | 1,890,000 | 2.700 | 300,000 | 0.099 | 600,000 | 0.093 |
| 22/04/2024 | 0.088 | 32.300 | 0 | 1,590,000 | 2.270 | ||||
| 19/04/2024 | 0.099 | 32.550 | 1,685,000 | 1,590,000 | 2.270 | 1,350,000 | 0.095 | 85,000 | 0.095 |
| 18/04/2024 | 0.107 | 32.650 | 1,950,000 | 2,855,000 | 4.080 | 800,000 | 0.112 | 1,150,000 | 0.110 |
| 17/04/2024 | 0.080 | 31.750 | 2,010,000 | 2,505,000 | 3.580 | 755,000 | 0.073 | 1,255,000 | 0.076 |
| 16/04/2024 | 0.069 | 31.350 | 3,285,000 | 2,005,000 | 2.860 | 1,625,000 | 0.070 | 1,660,000 | 0.070 |
| 15/04/2024 | 0.086 | 31.750 | 370,000 | 1,970,000 | 2.810 | 150,000 | 0.087 | 220,000 | 0.089 |
| 12/04/2024 | 0.082 | 31.600 | 150,000 | 1,900,000 | 2.710 | 150,000 | 0.085 | ||
| 11/04/2024 | 0.094 | 31.900 | 0 | 1,750,000 | 2.500 | ||||
| 10/04/2024 | 0.097 | 32.050 | 200,000 | 1,750,000 | 2.500 | 100,000 | 0.093 | 100,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
