21115 比迪高盛四七沽Ａ (認沽證)
按盤價 
0.084 +0.003 (+3.704%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/05/2024 | 0.081 | 223.400 | 710,000 | 1,000,000 | 1.429 | 710,000 | 0.088 | ||
| 09/05/2024 | 0.078 | 225.800 | 300,000 | 1,710,000 | 2.443 | 300,000 | 0.081 | ||
| 08/05/2024 | 0.083 | 223.000 | 0 | 1,410,000 | 2.014 | ||||
| 07/05/2024 | 0.079 | 227.400 | 50,000 | 1,410,000 | 2.014 | 50,000 | 0.079 | ||
| 06/05/2024 | 0.088 | 226.000 | 0 | 1,360,000 | 1.943 | ||||
| 03/05/2024 | 0.088 | 226.400 | 0 | 1,360,000 | 1.943 | ||||
| 02/05/2024 | 0.088 | 225.000 | 200,000 | 1,360,000 | 1.943 | 200,000 | 0.087 | ||
| 30/04/2024 | 0.127 | 215.600 | 0 | 1,160,000 | 1.657 | ||||
| 29/04/2024 | 0.128 | 216.400 | 260,000 | 1,160,000 | 1.657 | 260,000 | 0.127 | ||
| 26/04/2024 | 0.149 | 212.800 | 0 | 900,000 | 1.286 | ||||
| 25/04/2024 | 0.201 | 203.800 | 0 | 900,000 | 1.286 | ||||
| 24/04/2024 | 0.217 | 201.200 | 0 | 900,000 | 1.286 | ||||
| 23/04/2024 | 0.235 | 197.500 | 100,000 | 900,000 | 1.286 | 100,000 | 0.242 | ||
| 22/04/2024 | 0.215 | 200.800 | 0 | 1,000,000 | 1.429 | ||||
| 19/04/2024 | 0.211 | 201.200 | 0 | 1,000,000 | 1.429 | ||||
| 18/04/2024 | 0.184 | 205.400 | 0 | 1,000,000 | 1.429 | ||||
| 17/04/2024 | 0.191 | 203.800 | 0 | 1,000,000 | 1.429 | ||||
| 16/04/2024 | 0.189 | 205.200 | 170,000 | 1,000,000 | 1.429 | 85,000 | 0.189 | 85,000 | 0.176 |
| 15/04/2024 | 0.172 | 208.200 | 100,000 | 1,000,000 | 1.429 | 50,000 | 0.169 | 50,000 | 0.172 |
| 12/04/2024 | 0.165 | 210.200 | 100,000 | 1,000,000 | 1.429 | 50,000 | 0.165 | 50,000 | 0.161 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
