21113 百度匯豐四五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.010 | 105.500 | 0 | 3,470,000 | 4.340 | ||||
| 30/04/2024 | 0.010 | 104.700 | 0 | 3,470,000 | 4.340 | ||||
| 29/04/2024 | 0.010 | 103.300 | 0 | 3,470,000 | 4.340 | ||||
| 26/04/2024 | 0.010 | 100.900 | 0 | 3,470,000 | 4.340 | ||||
| 25/04/2024 | 0.010 | 97.900 | 0 | 3,470,000 | 4.340 | ||||
| 24/04/2024 | 0.010 | 97.900 | 30,000 | 3,470,000 | 4.340 | ||||
| 23/04/2024 | 0.010 | 96.350 | 0 | 3,470,000 | 4.340 | ||||
| 22/04/2024 | 0.010 | 93.950 | 0 | 3,470,000 | 4.340 | ||||
| 19/04/2024 | 0.010 | 92.500 | 0 | 3,470,000 | 4.340 | ||||
| 18/04/2024 | 0.010 | 93.550 | 0 | 3,470,000 | 4.340 | ||||
| 17/04/2024 | 0.010 | 93.100 | 0 | 3,470,000 | 4.340 | ||||
| 16/04/2024 | 0.010 | 94.150 | 0 | 3,470,000 | 4.340 | ||||
| 15/04/2024 | 0.010 | 96.750 | 0 | 3,470,000 | 4.340 | ||||
| 12/04/2024 | 0.010 | 97.550 | 0 | 3,470,000 | 4.340 | ||||
| 11/04/2024 | 0.015 | 100.800 | 0 | 3,470,000 | 4.340 | ||||
| 10/04/2024 | 0.015 | 102.000 | 0 | 3,470,000 | 4.340 | ||||
| 09/04/2024 | 0.015 | 100.100 | 0 | 3,470,000 | 4.340 | ||||
| 08/04/2024 | 0.015 | 103.500 | 245,000 | 3,470,000 | 4.340 | 245,000 | 0.015 | ||
| 05/04/2024 | 0.023 | 105.100 | 660,000 | 3,715,000 | 4.640 | 250,000 | 0.023 | 410,000 | 0.021 |
| 03/04/2024 | 0.021 | 104.000 | 3,150,000 | 3,555,000 | 4.440 | 1,650,000 | 0.023 | 1,500,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
