21094 中壽法興四十購Ａ (認購證)
按盤價 
0.045 +0.007 (+18.421%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.038 | 10.120 | 2,050,000 | 1,740,000 | 2.486 | 950,000 | 0.040 | 1,100,000 | 0.040 |
| 24/04/2024 | 0.036 | 10.040 | 2,345,000 | 1,590,000 | 2.271 | 1,645,000 | 0.029 | 500,000 | 0.027 |
| 23/04/2024 | 0.024 | 9.510 | 1,400,000 | 2,735,000 | 3.907 | 990,000 | 0.022 | 410,000 | 0.023 |
| 22/04/2024 | 0.022 | 9.380 | 2,205,000 | 3,315,000 | 4.736 | 1,845,000 | 0.021 | ||
| 19/04/2024 | 0.016 | 9.000 | 2,420,000 | 5,160,000 | 7.371 | 1,200,000 | 0.017 | 1,220,000 | 0.017 |
| 18/04/2024 | 0.018 | 9.060 | 1,840,000 | 5,140,000 | 7.343 | 1,280,000 | 0.019 | 560,000 | 0.018 |
| 17/04/2024 | 0.015 | 8.830 | 605,000 | 5,860,000 | 8.371 | 605,000 | 0.015 | ||
| 16/04/2024 | 0.015 | 8.770 | 280,000 | 5,255,000 | 7.507 | 280,000 | 0.015 | ||
| 15/04/2024 | 0.015 | 8.920 | 0 | 4,975,000 | 7.107 | ||||
| 12/04/2024 | 0.015 | 8.880 | 240,000 | 4,975,000 | 7.107 | 240,000 | 0.017 | ||
| 11/04/2024 | 0.019 | 9.250 | 2,200,000 | 4,735,000 | 6.764 | 200,000 | 0.018 | 2,000,000 | 0.019 |
| 10/04/2024 | 0.023 | 9.370 | 120,000 | 2,935,000 | 4.193 | 120,000 | 0.023 | ||
| 09/04/2024 | 0.022 | 9.300 | 275,000 | 2,815,000 | 4.021 | 275,000 | 0.022 | ||
| 08/04/2024 | 0.021 | 9.280 | 0 | 2,540,000 | 3.629 | ||||
| 05/04/2024 | 0.021 | 9.310 | 790,000 | 2,540,000 | 3.629 | 790,000 | 0.021 | ||
| 03/04/2024 | 0.025 | 9.460 | 845,000 | 1,750,000 | 2.500 | 250,000 | 0.028 | 595,000 | 0.027 |
| 02/04/2024 | 0.028 | 9.530 | 1,000,000 | 1,405,000 | 2.007 | 1,000,000 | 0.031 | ||
| 28/03/2024 | 0.024 | 9.390 | 840,000 | 2,405,000 | 3.436 | 460,000 | 0.024 | 380,000 | 0.027 |
| 27/03/2024 | 0.018 | 8.930 | 0 | 2,485,000 | 3.550 | ||||
| 26/03/2024 | 0.020 | 9.150 | 0 | 2,485,000 | 3.550 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
