21088 工行摩通四七購Ａ (認購證)
按盤價 
0.028 +0.004 (+16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.024 | 4.230 | 660,000 | 1,792,000 | 1.792 | 225,000 | 0.022 | 435,000 | 0.023 |
| 30/04/2024 | 0.024 | 4.230 | 761,000 | 1,582,000 | 1.582 | 276,000 | 0.023 | 485,000 | 0.023 |
| 29/04/2024 | 0.020 | 4.200 | 310,000 | 1,373,000 | 1.373 | 250,000 | 0.021 | 60,000 | 0.018 |
| 26/04/2024 | 0.017 | 4.150 | 570,000 | 1,563,000 | 1.563 | 120,000 | 0.019 | 450,000 | 0.018 |
| 25/04/2024 | 0.018 | 4.170 | 550,000 | 1,233,000 | 1.233 | 300,000 | 0.019 | 250,000 | 0.018 |
| 24/04/2024 | 0.017 | 4.140 | 440,000 | 1,283,000 | 1.283 | 440,000 | 0.017 | ||
| 23/04/2024 | 0.017 | 4.120 | 1,500,000 | 843,000 | 0.843 | 1,500,000 | 0.017 | ||
| 22/04/2024 | 0.017 | 4.100 | 272,000 | 2,343,000 | 2.343 | 192,000 | 0.020 | 80,000 | 0.018 |
| 19/04/2024 | 0.016 | 4.110 | 306,000 | 2,455,000 | 2.455 | 194,000 | 0.016 | 112,000 | 0.016 |
| 18/04/2024 | 0.018 | 4.110 | 0 | 2,537,000 | 2.537 | ||||
| 17/04/2024 | 0.013 | 4.020 | 0 | 2,537,000 | 2.537 | ||||
| 16/04/2024 | 0.013 | 4.000 | 0 | 2,537,000 | 2.537 | ||||
| 15/04/2024 | 0.014 | 4.030 | 0 | 2,537,000 | 2.537 | ||||
| 12/04/2024 | 0.014 | 3.990 | 0 | 2,537,000 | 2.537 | ||||
| 11/04/2024 | 0.018 | 4.070 | 194,000 | 2,537,000 | 2.537 | 194,000 | 0.018 | ||
| 10/04/2024 | 0.017 | 4.080 | 0 | 2,343,000 | 2.343 | ||||
| 09/04/2024 | 0.015 | 4.020 | 0 | 2,343,000 | 2.343 | ||||
| 08/04/2024 | 0.015 | 4.020 | 2,000 | 2,343,000 | 2.343 | 2,000 | 0.015 | ||
| 05/04/2024 | 0.015 | 3.970 | 0 | 2,345,000 | 2.345 | ||||
| 03/04/2024 | 0.017 | 4.010 | 0 | 2,345,000 | 2.345 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/05/2024 14:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
