21075 匯豐瑞銀四九購Ａ (認購證)
按盤價 
0.200 +0.002 (+1.010%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.198 | 67.925 | 14,904,000 | 496,000 | 0.500 | 6,536,000 | 0.188 | 5,268,000 | 0.188 |
| 07/05/2024 | 0.183 | 67.275 | 5,232,000 | 1,764,000 | 1.760 | 2,120,000 | 0.181 | 3,052,000 | 0.180 |
| 06/05/2024 | 0.171 | 66.775 | 2,748,000 | 832,000 | 0.830 | 1,304,000 | 0.173 | 1,444,000 | 0.175 |
| 03/05/2024 | 0.187 | 66.925 | 2,836,000 | 692,000 | 0.690 | 1,528,000 | 0.190 | 1,300,000 | 0.192 |
| 02/05/2024 | 0.190 | 66.825 | 7,384,000 | 920,000 | 0.920 | 3,516,000 | 0.179 | 3,488,000 | 0.180 |
| 30/04/2024 | 0.121 | 64.575 | 8,064,000 | 948,000 | 0.950 | 4,152,000 | 0.110 | 3,660,000 | 0.110 |
| 29/04/2024 | 0.091 | 63.125 | 2,032,000 | 1,440,000 | 1.440 | 656,000 | 0.095 | 1,336,000 | 0.094 |
| 26/04/2024 | 0.088 | 62.525 | 1,748,000 | 760,000 | 0.760 | 704,000 | 0.085 | 544,000 | 0.086 |
| 25/04/2024 | 0.080 | 62.325 | 2,652,000 | 920,000 | 0.920 | 1,136,000 | 0.079 | 1,004,000 | 0.076 |
| 24/04/2024 | 0.081 | 62.275 | 348,000 | 1,052,000 | 1.050 | 228,000 | 0.083 | 120,000 | 0.086 |
| 23/04/2024 | 0.077 | 61.825 | 13,112,000 | 1,160,000 | 1.160 | 8,104,000 | 0.079 | 4,080,000 | 0.077 |
| 22/04/2024 | 0.059 | 60.975 | 8,872,000 | 5,184,000 | 5.180 | 4,112,000 | 0.061 | 4,640,000 | 0.060 |
| 19/04/2024 | 0.043 | 59.425 | 6,852,000 | 4,656,000 | 4.660 | 2,312,000 | 0.043 | 4,004,000 | 0.043 |
| 18/04/2024 | 0.054 | 60.225 | 5,472,000 | 2,964,000 | 2.960 | 3,656,000 | 0.053 | 1,816,000 | 0.048 |
| 17/04/2024 | 0.051 | 59.725 | 8,768,000 | 4,804,000 | 4.800 | 2,992,000 | 0.051 | 5,140,000 | 0.051 |
| 16/04/2024 | 0.055 | 59.975 | 199,936,000 | 2,656,000 | 2.660 | 99,752,000 | 0.062 | 99,384,000 | 0.062 |
| 15/04/2024 | 0.071 | 61.425 | 172,968,000 | 3,024,000 | 3.020 | 85,728,000 | 0.067 | 87,240,000 | 0.067 |
| 12/04/2024 | 0.074 | 61.375 | 177,288,000 | 1,512,000 | 1.510 | 87,612,000 | 0.066 | 88,112,000 | 0.066 |
| 11/04/2024 | 0.092 | 62.425 | 147,216,000 | 1,012,000 | 1.010 | 73,608,000 | 0.088 | 73,608,000 | 0.088 |
| 10/04/2024 | 0.087 | 62.375 | 2,584,000 | 1,012,000 | 1.010 | 976,000 | 0.079 | 1,488,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
