21063 聯想摩利四六沽Ａ (認沽證)
按盤價 
0.033 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/05/2024 | 0.033 | 9.170 | 6,570,000 | 330,000 | 0.485 | 4,070,000 | 0.030 | 1,850,000 | 0.029 |
| 02/05/2024 | 0.039 | 9.090 | 3,870,000 | 2,550,000 | 3.750 | 930,000 | 0.042 | 2,350,000 | 0.046 |
| 30/04/2024 | 0.046 | 8.930 | 3,860,000 | 1,130,000 | 1.662 | 2,570,000 | 0.042 | 1,220,000 | 0.043 |
| 29/04/2024 | 0.044 | 9.000 | 14,760,000 | 2,480,000 | 3.647 | 7,590,000 | 0.044 | 6,880,000 | 0.044 |
| 26/04/2024 | 0.044 | 9.030 | 4,040,000 | 3,190,000 | 4.691 | 1,200,000 | 0.047 | 2,840,000 | 0.046 |
| 25/04/2024 | 0.055 | 8.820 | 8,290,000 | 1,550,000 | 2.279 | 3,920,000 | 0.055 | 4,080,000 | 0.055 |
| 24/04/2024 | 0.066 | 8.650 | 4,100,000 | 1,390,000 | 2.044 | 1,560,000 | 0.071 | 2,540,000 | 0.070 |
| 23/04/2024 | 0.089 | 8.250 | 2,560,000 | 410,000 | 0.603 | 1,040,000 | 0.089 | 1,280,000 | 0.093 |
| 22/04/2024 | 0.100 | 8.120 | 2,600,000 | 170,000 | 0.250 | 2,600,000 | 0.095 | ||
| 19/04/2024 | 0.097 | 8.200 | 8,690,000 | 2,770,000 | 4.074 | 2,920,000 | 0.102 | 5,620,000 | 0.100 |
| 18/04/2024 | 0.100 | 8.200 | 2,300,000 | 70,000 | 0.103 | 1,200,000 | 0.091 | 1,100,000 | 0.096 |
| 17/04/2024 | 0.096 | 8.260 | 4,820,000 | 170,000 | 0.250 | 3,370,000 | 0.098 | 1,450,000 | 0.100 |
| 16/04/2024 | 0.098 | 8.230 | 3,890,000 | 2,090,000 | 3.074 | 1,010,000 | 0.100 | 2,880,000 | 0.098 |
| 15/04/2024 | 0.079 | 8.560 | 2,310,000 | 220,000 | 0.324 | 1,460,000 | 0.085 | 850,000 | 0.083 |
| 12/04/2024 | 0.095 | 8.340 | 5,650,000 | 830,000 | 1.221 | 2,880,000 | 0.087 | 2,760,000 | 0.089 |
| 11/04/2024 | 0.079 | 8.630 | 580,000 | 950,000 | 1.397 | 290,000 | 0.081 | 250,000 | 0.082 |
| 10/04/2024 | 0.072 | 8.760 | 2,210,000 | 990,000 | 1.456 | 830,000 | 0.074 | 1,380,000 | 0.074 |
| 09/04/2024 | 0.074 | 8.760 | 3,100,000 | 440,000 | 0.647 | 1,850,000 | 0.075 | 1,250,000 | 0.074 |
| 08/04/2024 | 0.071 | 8.840 | 2,910,000 | 1,040,000 | 1.529 | 1,090,000 | 0.072 | 1,820,000 | 0.077 |
| 05/04/2024 | 0.083 | 8.660 | 3,160,000 | 310,000 | 0.456 | 1,850,000 | 0.091 | 1,310,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2024 12:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
