21039 騰訊匯豐四甲沽Ａ (認沽證)
按盤價 
0.026 -0.003 (-10.345%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.029 | 361.400 | 1,780,000 | 4,380,000 | 5.480 | 1,780,000 | 0.028 | ||
| 07/05/2024 | 0.027 | 365.800 | 1,780,000 | 6,160,000 | 7.700 | 1,780,000 | 0.027 | ||
| 06/05/2024 | 0.026 | 370.200 | 670,000 | 4,380,000 | 5.480 | 620,000 | 0.026 | ||
| 03/05/2024 | 0.028 | 364.400 | 390,000 | 3,760,000 | 4.700 | 390,000 | 0.026 | ||
| 02/05/2024 | 0.030 | 360.400 | 380,000 | 3,370,000 | 4.210 | 380,000 | 0.030 | ||
| 30/04/2024 | 0.039 | 347.200 | 1,880,000 | 2,990,000 | 3.740 | 1,030,000 | 0.039 | 850,000 | 0.039 |
| 29/04/2024 | 0.039 | 347.600 | 6,720,000 | 3,170,000 | 3.960 | 3,260,000 | 0.037 | 3,370,000 | 0.037 |
| 26/04/2024 | 0.040 | 348.400 | 14,500,000 | 3,060,000 | 3.830 | 7,280,000 | 0.040 | 7,200,000 | 0.040 |
| 25/04/2024 | 0.047 | 339.400 | 9,350,000 | 3,140,000 | 3.930 | 4,790,000 | 0.042 | 3,910,000 | 0.043 |
| 24/04/2024 | 0.043 | 344.200 | 33,540,000 | 4,020,000 | 5.030 | 16,930,000 | 0.044 | 15,310,000 | 0.044 |
| 23/04/2024 | 0.049 | 332.400 | 19,440,000 | 5,640,000 | 7.050 | 8,560,000 | 0.054 | 10,880,000 | 0.054 |
| 22/04/2024 | 0.061 | 320.400 | 164,380,000 | 3,320,000 | 4.150 | 79,660,000 | 0.067 | 81,810,000 | 0.067 |
| 19/04/2024 | 0.082 | 303.800 | 7,660,000 | 1,170,000 | 1.460 | 5,160,000 | 0.082 | 2,380,000 | 0.084 |
| 18/04/2024 | 0.076 | 304.400 | 6,170,000 | 3,950,000 | 4.940 | 3,920,000 | 0.083 | 790,000 | 0.082 |
| 17/04/2024 | 0.087 | 300.800 | 69,000,000 | 7,080,000 | 8.850 | 29,340,000 | 0.086 | 34,870,000 | 0.085 |
| 16/04/2024 | 0.087 | 301.800 | 92,950,000 | 1,550,000 | 1.940 | 46,620,000 | 0.083 | 43,020,000 | 0.083 |
| 15/04/2024 | 0.083 | 304.400 | 70,030,000 | 5,150,000 | 6.440 | 35,540,000 | 0.080 | 33,810,000 | 0.080 |
| 12/04/2024 | 0.075 | 309.600 | 24,130,000 | 6,880,000 | 8.600 | 11,140,000 | 0.070 | 11,620,000 | 0.068 |
| 11/04/2024 | 0.070 | 315.000 | 30,340,000 | 6,400,000 | 8.000 | 14,620,000 | 0.073 | 15,220,000 | 0.074 |
| 10/04/2024 | 0.073 | 314.200 | 86,340,000 | 5,800,000 | 7.250 | 39,460,000 | 0.080 | 44,130,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
