20959 李寧瑞銀五六購Ａ (認購證)
按盤價 
0.061 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2024 | 0.061 | 21.600 | 600,000 | 25,000 | 0.040 | 300,000 | 0.061 | 300,000 | 0.064 |
| 13/05/2024 | 0.061 | 21.500 | 1,400,000 | 25,000 | 0.040 | 700,000 | 0.061 | 700,000 | 0.059 |
| 10/05/2024 | 0.068 | 22.300 | 300,000 | 25,000 | 0.040 | 150,000 | 0.068 | 150,000 | 0.067 |
| 09/05/2024 | 0.065 | 21.950 | 1,150,000 | 25,000 | 0.040 | 575,000 | 0.063 | 575,000 | 0.063 |
| 08/05/2024 | 0.058 | 20.900 | 300,000 | 25,000 | 0.040 | 150,000 | 0.058 | 150,000 | 0.061 |
| 07/05/2024 | 0.061 | 21.300 | 0 | 25,000 | 0.040 | ||||
| 06/05/2024 | 0.061 | 21.350 | 600,000 | 25,000 | 0.040 | 300,000 | 0.061 | 300,000 | 0.059 |
| 03/05/2024 | 0.066 | 21.950 | 0 | 25,000 | 0.040 | ||||
| 02/05/2024 | 0.064 | 21.650 | 0 | 25,000 | 0.040 | ||||
| 30/04/2024 | 0.060 | 20.850 | 0 | 25,000 | 0.040 | ||||
| 29/04/2024 | 0.061 | 20.900 | 1,700,000 | 25,000 | 0.040 | 850,000 | 0.067 | 850,000 | 0.065 |
| 26/04/2024 | 0.062 | 21.100 | 0 | 25,000 | 0.040 | ||||
| 25/04/2024 | 0.052 | 19.900 | 2,650,000 | 25,000 | 0.040 | 1,300,000 | 0.046 | 1,325,000 | 0.046 |
| 24/04/2024 | 0.044 | 19.880 | 0 | 0 | 0.000 | ||||
| 23/04/2024 | 0.035 | 18.500 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.030 | 17.500 | 550,000 | 0 | 0.000 | 275,000 | 0.030 | 275,000 | 0.029 |
| 19/04/2024 | 0.027 | 16.740 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.029 | 17.240 | 1,400,000 | 0 | 0.000 | 500,000 | 0.029 | 500,000 | 0.030 |
| 17/04/2024 | 0.030 | 17.240 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.031 | 17.460 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/05/2024 08:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
