20938 招行匯豐四六購Ａ (認購證)
按盤價 
0.320 +0.040 (+14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/05/2024 | 0.280 | 37.850 | 4,630,000 | 7,765,000 | 15.530 | 770,000 | 0.235 | 455,000 | 0.207 |
| 09/05/2024 | 0.177 | 36.200 | 740,000 | 8,080,000 | 16.160 | 740,000 | 0.168 | ||
| 08/05/2024 | 0.151 | 35.550 | 1,455,000 | 8,820,000 | 17.640 | 855,000 | 0.152 | 100,000 | 0.179 |
| 07/05/2024 | 0.191 | 36.300 | 1,465,000 | 9,575,000 | 19.150 | 365,000 | 0.191 | 875,000 | 0.199 |
| 06/05/2024 | 0.184 | 36.050 | 2,665,000 | 9,065,000 | 18.130 | 2,465,000 | 0.179 | 200,000 | 0.180 |
| 03/05/2024 | 0.196 | 36.150 | 6,690,000 | 11,330,000 | 22.660 | 3,050,000 | 0.240 | 1,525,000 | 0.221 |
| 02/05/2024 | 0.167 | 35.650 | 4,545,000 | 12,855,000 | 25.710 | 4,070,000 | 0.160 | ||
| 30/04/2024 | 0.118 | 34.350 | 3,910,000 | 16,925,000 | 33.850 | 1,375,000 | 0.109 | 200,000 | 0.111 |
| 29/04/2024 | 0.148 | 34.950 | 2,045,000 | 18,100,000 | 36.200 | 2,000,000 | 0.161 | ||
| 26/04/2024 | 0.127 | 34.200 | 2,580,000 | 20,100,000 | 40.200 | 1,070,000 | 0.121 | 1,370,000 | 0.134 |
| 25/04/2024 | 0.118 | 34.100 | 6,905,000 | 19,800,000 | 39.600 | 2,300,000 | 0.104 | 2,020,000 | 0.114 |
| 24/04/2024 | 0.076 | 33.050 | 40,000 | 20,080,000 | 40.160 | ||||
| 23/04/2024 | 0.067 | 32.450 | 260,000 | 20,080,000 | 40.160 | 260,000 | 0.065 | ||
| 22/04/2024 | 0.067 | 32.300 | 110,000 | 19,820,000 | 39.640 | 110,000 | 0.075 | ||
| 19/04/2024 | 0.077 | 32.550 | 0 | 19,930,000 | 39.860 | ||||
| 18/04/2024 | 0.083 | 32.650 | 400,000 | 19,930,000 | 39.860 | 200,000 | 0.083 | ||
| 17/04/2024 | 0.055 | 31.750 | 0 | 20,130,000 | 40.260 | ||||
| 16/04/2024 | 0.053 | 31.350 | 610,000 | 20,130,000 | 40.260 | 610,000 | 0.053 | ||
| 15/04/2024 | 0.064 | 31.750 | 300,000 | 19,520,000 | 39.040 | 300,000 | 0.056 | ||
| 12/04/2024 | 0.059 | 31.600 | 0 | 19,220,000 | 38.440 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
