20904 中壽星展四十購Ａ (認購證)
按盤價 
0.064 +0.003 (+4.918%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.061 | 10.920 | 30,000 | 720,000 | 1.029 | 30,000 | 0.067 | ||
| 07/05/2024 | 0.071 | 11.200 | 0 | 750,000 | 1.071 | ||||
| 06/05/2024 | 0.071 | 11.180 | 410,000 | 750,000 | 1.071 | 310,000 | 0.073 | 100,000 | 0.075 |
| 03/05/2024 | 0.077 | 11.220 | 700,000 | 960,000 | 1.371 | 90,000 | 0.080 | 300,000 | 0.071 |
| 02/05/2024 | 0.060 | 10.820 | 2,635,000 | 750,000 | 1.071 | 1,950,000 | 0.059 | 320,000 | 0.059 |
| 30/04/2024 | 0.044 | 10.420 | 1,000,000 | 2,380,000 | 3.400 | 1,000,000 | 0.044 | ||
| 29/04/2024 | 0.049 | 10.540 | 1,720,000 | 3,380,000 | 4.829 | 920,000 | 0.054 | 700,000 | 0.051 |
| 26/04/2024 | 0.042 | 10.300 | 0 | 3,600,000 | 5.143 | ||||
| 25/04/2024 | 0.037 | 10.120 | 2,250,000 | 3,600,000 | 5.143 | 1,150,000 | 0.038 | 1,100,000 | 0.037 |
| 24/04/2024 | 0.035 | 10.040 | 200,000 | 3,650,000 | 5.214 | 200,000 | 0.033 | ||
| 23/04/2024 | 0.022 | 9.510 | 0 | 3,850,000 | 5.500 | ||||
| 22/04/2024 | 0.020 | 9.380 | 0 | 3,850,000 | 5.500 | ||||
| 19/04/2024 | 0.015 | 9.000 | 0 | 3,850,000 | 5.500 | ||||
| 18/04/2024 | 0.015 | 9.060 | 0 | 3,850,000 | 5.500 | ||||
| 17/04/2024 | 0.013 | 8.830 | 0 | 3,850,000 | 5.500 | ||||
| 16/04/2024 | 0.013 | 8.770 | 0 | 3,850,000 | 5.500 | ||||
| 15/04/2024 | 0.015 | 8.920 | 0 | 3,850,000 | 5.500 | ||||
| 12/04/2024 | 0.016 | 8.880 | 0 | 3,850,000 | 5.500 | ||||
| 11/04/2024 | 0.020 | 9.250 | 50,000 | 3,850,000 | 5.500 | 50,000 | 0.020 | ||
| 10/04/2024 | 0.024 | 9.370 | 250,000 | 3,800,000 | 5.429 | 250,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
