20868 騰訊匯豐四乙購Ａ (認購證)
按盤價 
0.206 -0.005 (-2.370%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2024 | 0.211 | 365.800 | 375,000 | 2,040,000 | 1.020 | 40,000 | 0.217 | 55,000 | 0.213 |
| 06/05/2024 | 0.219 | 370.200 | 30,000 | 2,025,000 | 1.010 | ||||
| 03/05/2024 | 0.211 | 364.400 | 595,000 | 2,025,000 | 1.010 | 260,000 | 0.210 | 330,000 | 0.214 |
| 02/05/2024 | 0.203 | 360.400 | 145,000 | 1,955,000 | 0.980 | 105,000 | 0.200 | ||
| 30/04/2024 | 0.179 | 347.200 | 70,000 | 2,060,000 | 1.030 | 50,000 | 0.179 | 20,000 | 0.178 |
| 29/04/2024 | 0.181 | 347.600 | 70,000 | 2,090,000 | 1.050 | ||||
| 26/04/2024 | 0.183 | 348.400 | 295,000 | 2,090,000 | 1.050 | 155,000 | 0.180 | ||
| 25/04/2024 | 0.165 | 339.400 | 60,000 | 1,935,000 | 0.970 | 40,000 | 0.173 | 10,000 | 0.171 |
| 24/04/2024 | 0.171 | 344.200 | 415,000 | 1,965,000 | 0.980 | 365,000 | 0.168 | ||
| 23/04/2024 | 0.155 | 332.400 | 540,000 | 2,330,000 | 1.170 | 370,000 | 0.150 | 120,000 | 0.150 |
| 22/04/2024 | 0.135 | 320.400 | 485,000 | 2,580,000 | 1.290 | 485,000 | 0.132 | ||
| 19/04/2024 | 0.110 | 303.800 | 0 | 3,065,000 | 1.530 | ||||
| 18/04/2024 | 0.113 | 304.400 | 100,000 | 3,065,000 | 1.530 | 100,000 | 0.114 | ||
| 17/04/2024 | 0.104 | 300.800 | 165,000 | 3,165,000 | 1.580 | 165,000 | 0.101 | ||
| 16/04/2024 | 0.108 | 301.800 | 0 | 3,000,000 | 1.500 | ||||
| 15/04/2024 | 0.112 | 304.400 | 0 | 3,000,000 | 1.500 | ||||
| 12/04/2024 | 0.120 | 309.600 | 0 | 3,000,000 | 1.500 | ||||
| 11/04/2024 | 0.127 | 315.000 | 0 | 3,000,000 | 1.500 | ||||
| 10/04/2024 | 0.126 | 314.200 | 150,000 | 3,000,000 | 1.500 | 150,000 | 0.123 | ||
| 09/04/2024 | 0.114 | 305.000 | 0 | 3,150,000 | 1.580 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2024 14:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
