20858 港交瑞銀四九購Ａ (認購證)
按盤價 
0.052 -0.006 (-10.345%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 0.058 | 285.200 | 725,410,000 | 22,310,000 | 14.870 | 353,380,000 | 0.068 | 370,320,000 | 0.068 |
| 20/05/2024 | 0.086 | 295.800 | 3,740,000 | 5,370,000 | 3.580 | 1,970,000 | 0.088 | 1,420,000 | 0.089 |
| 17/05/2024 | 0.088 | 295.000 | 16,940,000 | 5,920,000 | 3.950 | 6,820,000 | 0.087 | 5,730,000 | 0.083 |
| 16/05/2024 | 0.082 | 292.000 | 28,130,000 | 7,010,000 | 4.670 | 10,520,000 | 0.069 | 11,280,000 | 0.067 |
| 14/05/2024 | 0.066 | 284.400 | 9,990,000 | 6,250,000 | 4.170 | 5,100,000 | 0.066 | 3,290,000 | 0.067 |
| 13/05/2024 | 0.065 | 283.200 | 439,710,000 | 8,060,000 | 5.370 | 214,150,000 | 0.063 | 221,630,000 | 0.063 |
| 10/05/2024 | 0.073 | 285.800 | 9,340,000 | 580,000 | 0.390 | 5,130,000 | 0.066 | 3,930,000 | 0.062 |
| 09/05/2024 | 0.035 | 265.600 | 0 | 1,780,000 | 1.190 | ||||
| 08/05/2024 | 0.029 | 258.000 | 4,610,000 | 1,780,000 | 1.190 | 2,250,000 | 0.032 | 2,360,000 | 0.034 |
| 07/05/2024 | 0.039 | 266.000 | 2,160,000 | 1,670,000 | 1.110 | 1,070,000 | 0.039 | 1,090,000 | 0.045 |
| 06/05/2024 | 0.045 | 269.400 | 4,420,000 | 1,650,000 | 1.100 | 1,430,000 | 0.046 | 2,760,000 | 0.045 |
| 03/05/2024 | 0.048 | 268.800 | 9,180,000 | 320,000 | 0.210 | 5,480,000 | 0.050 | 3,550,000 | 0.051 |
| 02/05/2024 | 0.043 | 264.800 | 4,420,000 | 2,250,000 | 1.500 | 2,220,000 | 0.039 | 1,700,000 | 0.033 |
| 30/04/2024 | 0.030 | 251.600 | 2,200,000 | 2,770,000 | 1.850 | 300,000 | 0.032 | 1,900,000 | 0.033 |
| 29/04/2024 | 0.034 | 255.000 | 9,840,000 | 1,170,000 | 0.780 | 4,720,000 | 0.036 | 5,120,000 | 0.035 |
| 26/04/2024 | 0.027 | 250.200 | 1,800,000 | 770,000 | 0.510 | 950,000 | 0.024 | 850,000 | 0.026 |
| 25/04/2024 | 0.022 | 246.800 | 6,220,000 | 870,000 | 0.580 | 2,860,000 | 0.024 | 3,360,000 | 0.023 |
| 24/04/2024 | 0.017 | 239.000 | 600,000 | 370,000 | 0.250 | 300,000 | 0.015 | 300,000 | 0.012 |
| 23/04/2024 | 0.011 | 230.800 | 0 | 370,000 | 0.250 | ||||
| 22/04/2024 | 0.011 | 220.000 | 0 | 370,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2024 14:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
