日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/04/2024 | 0.010 | 97.900 | 0 | 17,085,000 | 24.407 | ||||
24/04/2024 | 0.010 | 97.900 | 0 | 17,085,000 | 24.407 | ||||
23/04/2024 | 0.010 | 96.350 | 0 | 17,085,000 | 24.407 | ||||
22/04/2024 | 0.010 | 93.950 | 0 | 17,085,000 | 24.407 | ||||
19/04/2024 | 0.010 | 92.500 | 0 | 17,085,000 | 24.407 | ||||
18/04/2024 | 0.010 | 93.550 | 0 | 17,085,000 | 24.407 | ||||
17/04/2024 | 0.010 | 93.100 | 0 | 17,085,000 | 24.407 | ||||
16/04/2024 | 0.010 | 94.150 | 0 | 17,085,000 | 24.407 | ||||
15/04/2024 | 0.010 | 96.750 | 0 | 17,085,000 | 24.407 | ||||
12/04/2024 | 0.010 | 97.550 | 0 | 17,085,000 | 24.407 | ||||
11/04/2024 | 0.011 | 100.800 | 0 | 17,085,000 | 24.407 | ||||
10/04/2024 | 0.012 | 102.000 | 680,000 | 17,085,000 | 24.407 | 570,000 | 0.011 | 100,000 | 0.013 |
09/04/2024 | 0.010 | 100.100 | 300,000 | 17,555,000 | 25.079 | ||||
08/04/2024 | 0.017 | 103.500 | 130,000 | 17,555,000 | 25.079 | 127,500 | 0.019 | ||
05/04/2024 | 0.019 | 105.100 | 40,000 | 17,427,500 | 24.896 | 40,000 | 0.019 | ||
03/04/2024 | 0.019 | 104.000 | 0 | 17,467,500 | 24.954 | ||||
02/04/2024 | 0.020 | 104.900 | 207,500 | 17,467,500 | 24.954 | 55,000 | 0.020 | 147,500 | 0.024 |
28/03/2024 | 0.019 | 102.700 | 1,502,500 | 17,375,000 | 24.821 | 1,462,500 | 0.018 | ||
27/03/2024 | 0.013 | 99.450 | 2,785,000 | 18,837,500 | 26.911 | 750,000 | 0.014 | 1,392,500 | 0.014 |
26/03/2024 | 0.026 | 104.400 | 7,237,500 | 18,195,000 | 25.993 | 1,795,000 | 0.024 | 4,425,000 | 0.028 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/04/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰