20795 中油瑞銀四七購Ａ (認購證)
按盤價 
0.175 -0.032 (-15.459%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/05/2024 | 0.207 | 7.110 | 24,000 | 170,000 | 0.240 | 24,000 | 0.213 | ||
| 02/05/2024 | 0.205 | 7.100 | 784,000 | 194,000 | 0.280 | 302,000 | 0.211 | 448,000 | 0.221 |
| 30/04/2024 | 0.325 | 7.380 | 38,000 | 48,000 | 0.070 | 20,000 | 0.360 | 18,000 | 0.323 |
| 29/04/2024 | 0.290 | 7.300 | 22,000 | 50,000 | 0.070 | 22,000 | 0.296 | ||
| 26/04/2024 | 0.415 | 7.540 | 240,000 | 28,000 | 0.040 | 140,000 | 0.427 | 100,000 | 0.410 |
| 25/04/2024 | 0.315 | 7.360 | 0 | 68,000 | 0.100 | ||||
| 24/04/2024 | 0.295 | 7.270 | 22,000 | 68,000 | 0.100 | 20,000 | 0.320 | 2,000 | 0.295 |
| 23/04/2024 | 0.295 | 7.240 | 20,000 | 86,000 | 0.120 | 4,000 | 0.305 | 16,000 | 0.298 |
| 22/04/2024 | 0.325 | 7.290 | 20,000 | 74,000 | 0.110 | 10,000 | 0.470 | 10,000 | 0.347 |
| 19/04/2024 | 0.405 | 7.490 | 22,000 | 74,000 | 0.110 | 22,000 | 0.398 | ||
| 18/04/2024 | 0.330 | 7.320 | 12,000 | 52,000 | 0.070 | 12,000 | 0.308 | ||
| 17/04/2024 | 0.395 | 7.430 | 4,000 | 40,000 | 0.060 | 4,000 | 0.395 | ||
| 16/04/2024 | 0.460 | 7.530 | 28,000 | 36,000 | 0.050 | 18,000 | 0.482 | 10,000 | 0.480 |
| 15/04/2024 | 0.425 | 7.480 | 4,000 | 44,000 | 0.060 | 4,000 | 0.425 | ||
| 12/04/2024 | 0.360 | 7.320 | 14,000 | 40,000 | 0.060 | 14,000 | 0.361 | ||
| 11/04/2024 | 0.410 | 7.400 | 4,000 | 26,000 | 0.040 | 4,000 | 0.420 | ||
| 10/04/2024 | 0.390 | 7.380 | 170,000 | 30,000 | 0.040 | 170,000 | 0.339 | ||
| 09/04/2024 | 0.325 | 7.170 | 0 | 200,000 | 0.290 | ||||
| 08/04/2024 | 0.350 | 7.210 | 864,000 | 200,000 | 0.290 | 464,000 | 0.375 | 400,000 | 0.380 |
| 05/04/2024 | 0.305 | 7.120 | 52,000 | 264,000 | 0.380 | 34,000 | 0.318 | 18,000 | 0.303 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2024 10:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
