20763 京東瑞銀四六購Ｂ (認購證)
按盤價 
0.175 +0.057 (+48.305%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.118 | 120.400 | 13,702,500 | 10,587,500 | 15.120 | 6,210,000 | 0.114 | 6,225,000 | 0.098 |
| 30/04/2024 | 0.080 | 114.800 | 2,400,000 | 10,572,500 | 15.100 | 1,200,000 | 0.076 | 1,195,000 | 0.083 |
| 29/04/2024 | 0.104 | 118.000 | 11,232,500 | 10,577,500 | 15.110 | 7,352,500 | 0.116 | 3,717,500 | 0.116 |
| 26/04/2024 | 0.103 | 117.700 | 14,602,500 | 14,212,500 | 20.300 | 4,430,000 | 0.101 | 8,107,500 | 0.100 |
| 25/04/2024 | 0.065 | 111.300 | 19,430,000 | 10,535,000 | 15.050 | 11,612,500 | 0.064 | 5,562,500 | 0.071 |
| 24/04/2024 | 0.062 | 111.200 | 15,412,500 | 16,585,000 | 23.690 | 2,095,000 | 0.057 | 7,285,000 | 0.052 |
| 23/04/2024 | 0.043 | 106.600 | 31,937,500 | 11,395,000 | 16.280 | 14,642,500 | 0.040 | 16,135,000 | 0.042 |
| 22/04/2024 | 0.025 | 100.500 | 8,160,000 | 9,902,500 | 14.150 | 3,305,000 | 0.028 | 4,350,000 | 0.026 |
| 19/04/2024 | 0.019 | 97.300 | 1,607,500 | 8,857,500 | 12.650 | 1,307,500 | 0.019 | 300,000 | 0.020 |
| 18/04/2024 | 0.022 | 98.050 | 6,702,500 | 9,865,000 | 14.090 | 2,292,500 | 0.022 | 4,200,000 | 0.020 |
| 17/04/2024 | 0.025 | 98.750 | 8,340,000 | 7,957,500 | 11.370 | 3,525,000 | 0.025 | 4,565,000 | 0.024 |
| 16/04/2024 | 0.026 | 98.850 | 12,172,500 | 6,917,500 | 9.880 | 5,782,500 | 0.026 | 5,532,500 | 0.027 |
| 15/04/2024 | 0.034 | 101.200 | 3,740,000 | 7,167,500 | 10.240 | 1,755,000 | 0.034 | 1,975,000 | 0.034 |
| 12/04/2024 | 0.039 | 102.400 | 19,510,000 | 6,947,500 | 9.930 | 11,542,500 | 0.042 | 7,467,500 | 0.044 |
| 11/04/2024 | 0.053 | 105.800 | 5,252,500 | 11,022,500 | 15.750 | 3,077,500 | 0.049 | 1,587,500 | 0.048 |
| 10/04/2024 | 0.054 | 106.400 | 10,187,500 | 12,512,500 | 17.880 | 2,477,500 | 0.051 | 6,732,500 | 0.051 |
| 09/04/2024 | 0.039 | 101.600 | 10,070,000 | 8,257,500 | 11.800 | 5,510,000 | 0.038 | 4,560,000 | 0.041 |
| 08/04/2024 | 0.041 | 102.300 | 15,410,000 | 9,207,500 | 13.150 | 7,505,000 | 0.043 | 6,515,000 | 0.043 |
| 05/04/2024 | 0.045 | 102.900 | 22,532,500 | 10,197,500 | 14.570 | 9,657,500 | 0.040 | 8,782,500 | 0.040 |
| 03/04/2024 | 0.052 | 104.400 | 12,710,000 | 11,072,500 | 15.820 | 5,855,000 | 0.053 | 5,855,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
