20743 南中摩通四乙沽Ａ (認沽證)
按盤價 
0.077 -0.011 (-12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.088 | 12.240 | 0 | 94,000 | 0.235 | ||||
| 14/05/2024 | 0.090 | 12.210 | 0 | 94,000 | 0.235 | ||||
| 13/05/2024 | 0.089 | 12.230 | 0 | 94,000 | 0.235 | ||||
| 10/05/2024 | 0.085 | 12.320 | 12,000 | 94,000 | 0.235 | 12,000 | 0.084 | ||
| 09/05/2024 | 0.086 | 12.320 | 44,000 | 106,000 | 0.265 | 44,000 | 0.086 | ||
| 08/05/2024 | 0.088 | 12.270 | 0 | 150,000 | 0.375 | ||||
| 07/05/2024 | 0.085 | 12.370 | 0 | 150,000 | 0.375 | ||||
| 06/05/2024 | 0.086 | 12.300 | 300,000 | 150,000 | 0.375 | 300,000 | 0.084 | ||
| 03/05/2024 | 0.083 | 12.410 | 300,000 | 450,000 | 1.125 | 300,000 | 0.083 | ||
| 02/05/2024 | 0.088 | 12.310 | 2,000 | 150,000 | 0.375 | 2,000 | 0.088 | ||
| 30/04/2024 | 0.097 | 12.140 | 0 | 148,000 | 0.370 | ||||
| 29/04/2024 | 0.097 | 12.160 | 67,000 | 148,000 | 0.370 | 67,000 | 0.095 | ||
| 26/04/2024 | 0.106 | 12.060 | 2,503,000 | 215,000 | 0.538 | 2,500,000 | 0.109 | 3,000 | 0.107 |
| 25/04/2024 | 0.117 | 11.890 | 0 | 2,712,000 | 6.780 | ||||
| 24/04/2024 | 0.121 | 11.880 | 0 | 2,712,000 | 6.780 | ||||
| 23/04/2024 | 0.122 | 11.850 | 0 | 2,712,000 | 6.780 | ||||
| 22/04/2024 | 0.123 | 11.830 | 0 | 2,712,000 | 6.780 | ||||
| 19/04/2024 | 0.123 | 11.820 | 0 | 2,712,000 | 6.780 | ||||
| 18/04/2024 | 0.119 | 11.870 | 0 | 2,712,000 | 6.780 | ||||
| 17/04/2024 | 0.122 | 11.850 | 18,000 | 2,712,000 | 6.780 | 12,000 | 0.129 | 6,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
