20584 中化法巴四十購Ａ (認購證)
按盤價 
0.495 +0.070 (+16.471%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.425 | 5.110 | 0 | 162,000 | 0.405 | ||||
| 14/05/2024 | 0.415 | 5.050 | 0 | 162,000 | 0.405 | ||||
| 13/05/2024 | 0.435 | 5.120 | 34,000 | 162,000 | 0.405 | 34,000 | 0.425 | ||
| 10/05/2024 | 0.420 | 5.090 | 11,288,000 | 196,000 | 0.490 | 5,694,000 | 0.350 | 5,594,000 | 0.345 |
| 09/05/2024 | 0.275 | 4.830 | 300,000 | 296,000 | 0.740 | 150,000 | 0.295 | 150,000 | 0.293 |
| 08/05/2024 | 0.300 | 4.830 | 200,000 | 296,000 | 0.740 | 50,000 | 0.310 | 100,000 | 0.300 |
| 07/05/2024 | 0.260 | 4.810 | 864,000 | 246,000 | 0.615 | 432,000 | 0.271 | 432,000 | 0.271 |
| 06/05/2024 | 0.240 | 4.760 | 1,500,000 | 246,000 | 0.615 | 820,000 | 0.238 | 680,000 | 0.237 |
| 03/05/2024 | 0.214 | 4.680 | 0 | 386,000 | 0.965 | ||||
| 02/05/2024 | 0.200 | 4.620 | 3,648,000 | 386,000 | 0.965 | 1,708,000 | 0.222 | 1,940,000 | 0.223 |
| 30/04/2024 | 0.265 | 4.720 | 6,482,000 | 154,000 | 0.385 | 3,240,000 | 0.284 | 3,134,000 | 0.284 |
| 29/04/2024 | 0.222 | 4.670 | 300,000 | 260,000 | 0.650 | 150,000 | 0.231 | 150,000 | 0.231 |
| 26/04/2024 | 0.295 | 4.800 | 5,468,000 | 260,000 | 0.650 | 2,730,000 | 0.307 | 2,738,000 | 0.306 |
| 25/04/2024 | 0.255 | 4.770 | 1,496,000 | 252,000 | 0.630 | 748,000 | 0.250 | 748,000 | 0.255 |
| 24/04/2024 | 0.241 | 4.710 | 2,506,000 | 252,000 | 0.630 | 1,250,000 | 0.265 | 1,256,000 | 0.268 |
| 23/04/2024 | 0.255 | 4.710 | 2,960,000 | 246,000 | 0.615 | 1,480,000 | 0.244 | 1,440,000 | 0.243 |
| 22/04/2024 | 0.220 | 4.620 | 4,164,000 | 286,000 | 0.715 | 2,082,000 | 0.244 | 2,082,000 | 0.246 |
| 19/04/2024 | 0.230 | 4.650 | 3,200,000 | 286,000 | 0.715 | 1,600,000 | 0.228 | 1,600,000 | 0.232 |
| 18/04/2024 | 0.199 | 4.580 | 0 | 286,000 | 0.715 | ||||
| 17/04/2024 | 0.193 | 4.520 | 760,000 | 286,000 | 0.715 | 380,000 | 0.197 | 380,000 | 0.197 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
