20567 騰訊匯豐四八購Ｂ (認購證)
按盤價 
0.146 +0.016 (+12.308%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.130 | 360.400 | 43,630,000 | 2,550,000 | 3.190 | 19,480,000 | 0.116 | 20,980,000 | 0.113 |
| 30/04/2024 | 0.101 | 347.200 | 66,970,000 | 1,050,000 | 1.310 | 32,760,000 | 0.102 | 32,380,000 | 0.102 |
| 29/04/2024 | 0.100 | 347.600 | 111,380,000 | 1,430,000 | 1.790 | 54,430,000 | 0.113 | 53,960,000 | 0.113 |
| 26/04/2024 | 0.106 | 348.400 | 35,520,000 | 1,900,000 | 2.380 | 17,310,000 | 0.103 | 16,030,000 | 0.103 |
| 25/04/2024 | 0.081 | 339.400 | 65,140,000 | 3,180,000 | 3.980 | 30,960,000 | 0.091 | 33,750,000 | 0.091 |
| 24/04/2024 | 0.093 | 344.200 | 34,830,000 | 390,000 | 0.490 | 16,700,000 | 0.085 | 16,700,000 | 0.084 |
| 23/04/2024 | 0.068 | 332.400 | 25,590,000 | 390,000 | 0.490 | 12,780,000 | 0.062 | 12,810,000 | 0.061 |
| 22/04/2024 | 0.050 | 320.400 | 28,110,000 | 360,000 | 0.450 | 13,960,000 | 0.046 | 12,980,000 | 0.045 |
| 19/04/2024 | 0.031 | 303.800 | 0 | 1,340,000 | 1.680 | ||||
| 18/04/2024 | 0.033 | 304.400 | 1,140,000 | 1,340,000 | 1.680 | 1,140,000 | 0.032 | ||
| 17/04/2024 | 0.027 | 300.800 | 32,060,000 | 2,480,000 | 3.100 | 14,470,000 | 0.030 | 16,360,000 | 0.030 |
| 16/04/2024 | 0.033 | 301.800 | 14,490,000 | 590,000 | 0.740 | 7,410,000 | 0.035 | 6,640,000 | 0.036 |
| 15/04/2024 | 0.035 | 304.400 | 15,920,000 | 1,360,000 | 1.700 | 7,610,000 | 0.038 | 8,310,000 | 0.038 |
| 12/04/2024 | 0.043 | 309.600 | 9,880,000 | 660,000 | 0.830 | 4,610,000 | 0.051 | 5,170,000 | 0.052 |
| 11/04/2024 | 0.056 | 315.000 | 2,400,000 | 100,000 | 0.130 | 1,200,000 | 0.052 | 1,200,000 | 0.052 |
| 10/04/2024 | 0.053 | 314.200 | 5,520,000 | 100,000 | 0.130 | 2,760,000 | 0.049 | 2,760,000 | 0.048 |
| 09/04/2024 | 0.044 | 305.000 | 2,640,000 | 100,000 | 0.130 | 1,320,000 | 0.046 | 1,320,000 | 0.047 |
| 08/04/2024 | 0.048 | 305.400 | 4,600,000 | 100,000 | 0.130 | 2,280,000 | 0.050 | 2,320,000 | 0.051 |
| 05/04/2024 | 0.055 | 310.000 | 3,080,000 | 60,000 | 0.080 | 1,540,000 | 0.050 | 1,540,000 | 0.052 |
| 03/04/2024 | 0.054 | 308.400 | 2,500,000 | 60,000 | 0.080 | 1,250,000 | 0.055 | 1,250,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
