日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/04/2024 | 0.010 | 18.680 | 0 | 4,792,000 | 5.990 | ||||
29/04/2024 | 0.010 | 19.140 | 0 | 4,792,000 | 5.990 | ||||
26/04/2024 | 0.010 | 18.720 | 0 | 4,792,000 | 5.990 | ||||
25/04/2024 | 0.010 | 18.200 | 0 | 4,792,000 | 5.990 | ||||
24/04/2024 | 0.010 | 18.460 | 0 | 4,792,000 | 5.990 | ||||
23/04/2024 | 0.015 | 18.480 | 0 | 4,792,000 | 5.990 | ||||
22/04/2024 | 0.015 | 18.120 | 0 | 4,792,000 | 5.990 | ||||
19/04/2024 | 0.015 | 18.000 | 0 | 4,792,000 | 5.990 | ||||
18/04/2024 | 0.015 | 18.880 | 0 | 4,792,000 | 5.990 | ||||
17/04/2024 | 0.015 | 19.040 | 0 | 4,792,000 | 5.990 | ||||
16/04/2024 | 0.015 | 19.700 | 0 | 4,792,000 | 5.990 | ||||
15/04/2024 | 0.015 | 20.950 | 300,000 | 4,792,000 | 5.990 | ||||
12/04/2024 | 0.022 | 21.950 | 1,160,000 | 4,792,000 | 5.990 | 1,000,000 | 0.022 | ||
11/04/2024 | 0.026 | 22.350 | 1,700,000 | 3,792,000 | 4.740 | 312,000 | 0.024 | 1,000,000 | 0.022 |
10/04/2024 | 0.025 | 22.350 | 248,000 | 3,104,000 | 3.880 | 124,000 | 0.025 | 124,000 | 0.024 |
09/04/2024 | 0.029 | 22.350 | 140,000 | 3,104,000 | 3.880 | 140,000 | 0.030 | ||
08/04/2024 | 0.028 | 22.350 | 744,000 | 2,964,000 | 3.710 | 372,000 | 0.026 | 372,000 | 0.028 |
05/04/2024 | 0.037 | 22.700 | 0 | 2,964,000 | 3.710 | ||||
03/04/2024 | 0.041 | 22.850 | 0 | 2,964,000 | 3.710 | ||||
02/04/2024 | 0.044 | 23.000 | 3,040,000 | 2,964,000 | 3.710 | 2,140,000 | 0.046 | 760,000 | 0.048 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/05/2024 08:27 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰