20538 長汽摩利四十購Ａ (認購證)
按盤價 
0.117 -0.019 (-13.971%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2024 | 0.136 | 12.120 | 3,325,000 | 7,995,000 | 11.757 | 2,395,000 | 0.139 | 575,000 | 0.153 |
| 06/05/2024 | 0.126 | 11.900 | 6,875,000 | 9,815,000 | 14.434 | 2,385,000 | 0.130 | 4,340,000 | 0.129 |
| 03/05/2024 | 0.136 | 11.940 | 10,000 | 7,860,000 | 11.559 | 10,000 | 0.136 | ||
| 02/05/2024 | 0.139 | 11.960 | 320,000 | 7,870,000 | 11.574 | 20,000 | 0.144 | 300,000 | 0.139 |
| 30/04/2024 | 0.140 | 11.940 | 510,000 | 7,590,000 | 11.162 | 500,000 | 0.140 | 10,000 | 0.136 |
| 29/04/2024 | 0.128 | 11.700 | 1,710,000 | 8,080,000 | 11.882 | 200,000 | 0.140 | 1,410,000 | 0.135 |
| 26/04/2024 | 0.123 | 11.600 | 3,920,000 | 6,870,000 | 10.103 | 160,000 | 0.143 | 3,710,000 | 0.142 |
| 25/04/2024 | 0.133 | 11.820 | 17,780,000 | 3,320,000 | 4.882 | 14,830,000 | 0.139 | 2,580,000 | 0.154 |
| 24/04/2024 | 0.106 | 11.220 | 90,000 | 15,570,000 | 22.897 | 90,000 | 0.098 | ||
| 23/04/2024 | 0.086 | 10.780 | 490,000 | 15,660,000 | 23.029 | 490,000 | 0.079 | ||
| 22/04/2024 | 0.068 | 10.340 | 405,000 | 16,150,000 | 23.750 | 5,000 | 0.070 | 400,000 | 0.068 |
| 19/04/2024 | 0.094 | 11.020 | 40,000 | 15,755,000 | 23.169 | 40,000 | 0.090 | ||
| 18/04/2024 | 0.099 | 11.120 | 5,000 | 15,715,000 | 23.110 | 5,000 | 0.102 | ||
| 17/04/2024 | 0.096 | 11.040 | 300,000 | 15,710,000 | 23.103 | 300,000 | 0.099 | ||
| 16/04/2024 | 0.093 | 10.960 | 735,000 | 15,410,000 | 22.662 | 715,000 | 0.098 | ||
| 15/04/2024 | 0.117 | 11.500 | 0 | 14,695,000 | 21.610 | ||||
| 12/04/2024 | 0.112 | 11.380 | 390,000 | 14,695,000 | 21.610 | 90,000 | 0.118 | 300,000 | 0.114 |
| 11/04/2024 | 0.126 | 11.620 | 930,000 | 14,485,000 | 21.301 | 450,000 | 0.124 | 480,000 | 0.127 |
| 10/04/2024 | 0.121 | 11.520 | 6,015,000 | 14,455,000 | 21.257 | 5,530,000 | 0.109 | 435,000 | 0.118 |
| 09/04/2024 | 0.082 | 10.640 | 980,000 | 19,550,000 | 28.750 | 750,000 | 0.081 | 20,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2024 17:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
