日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/04/2024 | 0.024 | 5.510 | 10,000 | 2,645,000 | 6.610 | 10,000 | 0.024 | ||
29/04/2024 | 0.027 | 5.640 | 660,000 | 2,635,000 | 6.590 | 125,000 | 0.027 | 360,000 | 0.027 |
26/04/2024 | 0.032 | 5.720 | 2,180,000 | 2,400,000 | 6.000 | 675,000 | 0.033 | 1,505,000 | 0.032 |
25/04/2024 | 0.039 | 5.970 | 0 | 1,570,000 | 3.930 | ||||
24/04/2024 | 0.037 | 5.920 | 0 | 1,570,000 | 3.930 | ||||
23/04/2024 | 0.033 | 5.730 | 0 | 1,570,000 | 3.930 | ||||
22/04/2024 | 0.033 | 5.700 | 800,000 | 1,570,000 | 3.930 | 400,000 | 0.037 | 400,000 | 0.037 |
19/04/2024 | 0.034 | 5.700 | 0 | 1,570,000 | 3.930 | ||||
18/04/2024 | 0.034 | 5.720 | 30,000 | 1,570,000 | 3.930 | 30,000 | 0.033 | ||
17/04/2024 | 0.031 | 5.660 | 750,000 | 1,600,000 | 4.000 | 375,000 | 0.032 | 375,000 | 0.033 |
16/04/2024 | 0.028 | 5.520 | 20,000 | 1,600,000 | 4.000 | 20,000 | 0.028 | ||
15/04/2024 | 0.035 | 5.700 | 250,000 | 1,620,000 | 4.050 | 125,000 | 0.035 | 125,000 | 0.036 |
12/04/2024 | 0.040 | 5.790 | 0 | 1,620,000 | 4.050 | ||||
11/04/2024 | 0.045 | 5.900 | 5,000 | 1,620,000 | 4.050 | 5,000 | 0.048 | ||
10/04/2024 | 0.043 | 5.880 | 15,000 | 1,615,000 | 4.040 | 15,000 | 0.042 | ||
09/04/2024 | 0.037 | 5.750 | 250,000 | 1,600,000 | 4.000 | 125,000 | 0.037 | 125,000 | 0.034 |
08/04/2024 | 0.032 | 5.610 | 0 | 1,600,000 | 4.000 | ||||
05/04/2024 | 0.027 | 5.400 | 10,000 | 1,600,000 | 4.000 | 10,000 | 0.028 | ||
03/04/2024 | 0.037 | 5.690 | 260,000 | 1,590,000 | 3.980 | 135,000 | 0.039 | 125,000 | 0.037 |
02/04/2024 | 0.035 | 5.650 | 760,000 | 1,600,000 | 4.000 | 385,000 | 0.036 | 375,000 | 0.041 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/05/2024 13:22 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰