20499 匯豐中銀四六購Ａ (認購證)
按盤價 
0.275 +0.041 (+17.521%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2024 | 0.234 | 69.700 | 0 | 5,400,000 | 7.714 | ||||
| 06/05/2024 | 0.210 | 69.200 | 1,740,000 | 5,400,000 | 7.714 | 740,000 | 0.209 | 1,000,000 | 0.210 |
| 03/05/2024 | 0.235 | 69.350 | 1,360,000 | 5,140,000 | 7.343 | 1,360,000 | 0.235 | ||
| 02/05/2024 | 0.235 | 69.250 | 2,068,000 | 6,500,000 | 9.286 | 44,000 | 0.208 | 1,000,000 | 0.215 |
| 30/04/2024 | 0.127 | 67.000 | 2,312,000 | 5,544,000 | 7.920 | 1,512,000 | 0.115 | ||
| 29/04/2024 | 0.091 | 65.550 | 8,512,000 | 7,056,000 | 10.080 | 216,000 | 0.086 | 7,248,000 | 0.083 |
| 26/04/2024 | 0.085 | 64.950 | 444,000 | 24,000 | 0.034 | 420,000 | 0.080 | 4,000 | 0.080 |
| 25/04/2024 | 0.075 | 64.750 | 400,000 | 440,000 | 0.629 | 400,000 | 0.075 | ||
| 24/04/2024 | 0.078 | 64.700 | 2,784,000 | 40,000 | 0.057 | 1,392,000 | 0.083 | 1,392,000 | 0.083 |
| 23/04/2024 | 0.077 | 64.250 | 500,000 | 40,000 | 0.057 | 300,000 | 0.078 | ||
| 22/04/2024 | 0.051 | 63.400 | 100,000 | 340,000 | 0.486 | 100,000 | 0.051 | ||
| 19/04/2024 | 0.034 | 61.850 | 176,000 | 440,000 | 0.629 | 88,000 | 0.034 | 88,000 | 0.036 |
| 18/04/2024 | 0.047 | 62.650 | 16,000 | 440,000 | 0.629 | 8,000 | 0.041 | 8,000 | 0.042 |
| 17/04/2024 | 0.041 | 62.150 | 84,000 | 440,000 | 0.629 | 84,000 | 0.041 | ||
| 16/04/2024 | 0.047 | 62.400 | 756,000 | 524,000 | 0.749 | 436,000 | 0.051 | 320,000 | 0.053 |
| 15/04/2024 | 0.072 | 63.850 | 1,976,000 | 640,000 | 0.914 | 788,000 | 0.064 | 1,188,000 | 0.065 |
| 12/04/2024 | 0.080 | 63.800 | 56,000 | 240,000 | 0.343 | 28,000 | 0.080 | 28,000 | 0.077 |
| 11/04/2024 | 0.101 | 64.850 | 440,000 | 240,000 | 0.343 | 440,000 | 0.095 | ||
| 10/04/2024 | 0.093 | 64.800 | 0 | 680,000 | 0.971 | ||||
| 09/04/2024 | 0.074 | 63.900 | 1,144,000 | 680,000 | 0.971 | 744,000 | 0.076 | 400,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2024 10:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
