日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/05/2024 | 0.015 | 62.800 | 2,070,000 | 3,950,000 | 4.940 | 20,000 | 0.017 | 1,350,000 | 0.018 |
08/05/2024 | 0.024 | 61.250 | 1,374,000 | 2,620,000 | 3.280 | 452,000 | 0.024 | 822,000 | 0.025 |
07/05/2024 | 0.025 | 61.250 | 3,216,000 | 2,250,000 | 2.810 | 960,000 | 0.027 | 660,000 | 0.030 |
06/05/2024 | 0.022 | 62.500 | 1,050,000 | 2,550,000 | 3.190 | 1,050,000 | 0.025 | ||
03/05/2024 | 0.030 | 61.350 | 7,000,000 | 1,500,000 | 1.880 | 2,350,000 | 0.030 | 3,350,000 | 0.028 |
02/05/2024 | 0.044 | 59.350 | 2,684,000 | 500,000 | 0.630 | 1,348,000 | 0.051 | 942,000 | 0.062 |
30/04/2024 | 0.070 | 57.800 | 3,502,000 | 906,000 | 1.130 | 1,132,000 | 0.071 | 1,958,000 | 0.071 |
29/04/2024 | 0.082 | 57.300 | 21,812,000 | 80,000 | 0.100 | 10,866,000 | 0.071 | 10,946,000 | 0.071 |
26/04/2024 | 0.159 | 54.000 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.265 | 51.550 | 300,000 | 0 | 0.000 | 150,000 | 0.249 | 150,000 | 0.250 |
24/04/2024 | 0.335 | 50.450 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.425 | 48.750 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.465 | 48.150 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.495 | 47.200 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.475 | 47.850 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.550 | 46.800 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.580 | 46.000 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.480 | 47.250 | 66,000 | 0 | 0.000 | 58,000 | 0.451 | 8,000 | 0.480 |
12/04/2024 | 0.390 | 48.600 | 0 | 50,000 | 0.060 | ||||
11/04/2024 | 0.255 | 51.600 | 2,958,000 | 50,000 | 0.060 | 2,170,000 | 0.264 | 688,000 | 0.267 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 10/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰