20417 騰訊高盛四五購Ｂ (認購證)
按盤價 
0.129 +0.040 (+44.944%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.089 | 361.400 | 20,120,000 | 70,000,000 | 100.000 | 160,000 | 0.129 | ||
| 07/05/2024 | 0.113 | 365.800 | 5,750,000 | 69,840,000 | 99.771 | 10,000 | 0.148 | 130,000 | 0.111 |
| 06/05/2024 | 0.148 | 370.200 | 6,390,000 | 69,720,000 | 99.600 | 330,000 | 0.122 | 50,000 | 0.164 |
| 03/05/2024 | 0.119 | 364.400 | 10,700,000 | 70,000,000 | 100.000 | ||||
| 02/05/2024 | 0.099 | 360.400 | 27,890,000 | 70,000,000 | 100.000 | ||||
| 30/04/2024 | 0.057 | 347.200 | 18,940,000 | 70,000,000 | 100.000 | 350,000 | 0.063 | 350,000 | 0.058 |
| 29/04/2024 | 0.060 | 347.600 | 10,710,000 | 70,000,000 | 100.000 | ||||
| 26/04/2024 | 0.068 | 348.400 | 12,710,000 | 70,000,000 | 100.000 | ||||
| 25/04/2024 | 0.040 | 339.400 | 4,430,000 | 70,000,000 | 100.000 | ||||
| 24/04/2024 | 0.053 | 344.200 | 7,490,000 | 70,000,000 | 100.000 | ||||
| 23/04/2024 | 0.030 | 332.400 | 9,780,000 | 70,000,000 | 100.000 | ||||
| 22/04/2024 | 0.015 | 320.400 | 6,130,000 | 70,000,000 | 100.000 | ||||
| 19/04/2024 | 0.010 | 303.800 | 0 | 70,000,000 | 100.000 | ||||
| 18/04/2024 | 0.010 | 304.400 | 0 | 70,000,000 | 100.000 | ||||
| 17/04/2024 | 0.010 | 300.800 | 0 | 70,000,000 | 100.000 | ||||
| 16/04/2024 | 0.010 | 301.800 | 0 | 70,000,000 | 100.000 | ||||
| 15/04/2024 | 0.010 | 304.400 | 3,060,000 | 70,000,000 | 100.000 | ||||
| 12/04/2024 | 0.011 | 309.600 | 2,900,000 | 70,000,000 | 100.000 | ||||
| 11/04/2024 | 0.018 | 315.000 | 0 | 70,000,000 | 100.000 | ||||
| 10/04/2024 | 0.018 | 314.200 | 3,290,000 | 70,000,000 | 100.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
