20354 騰訊星展四六購Ａ (認購證)
按盤價 
0.022 +0.005 (+29.412%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.017 | 361.400 | 17,350,000 | 420,100,000 | 84.020 | 1,200,000 | 0.018 | ||
| 07/05/2024 | 0.020 | 365.800 | 21,350,000 | 421,300,000 | 84.260 | ||||
| 06/05/2024 | 0.025 | 370.200 | 82,450,000 | 421,300,000 | 84.260 | ||||
| 03/05/2024 | 0.020 | 364.400 | 76,900,000 | 421,300,000 | 84.260 | 50,000 | 0.022 | ||
| 02/05/2024 | 0.018 | 360.400 | 15,900,000 | 421,350,000 | 84.270 | 5,950,000 | 0.016 | ||
| 30/04/2024 | 0.011 | 347.200 | 9,150,000 | 427,300,000 | 85.460 | 100,000 | 0.010 | ||
| 29/04/2024 | 0.011 | 347.600 | 8,850,000 | 427,400,000 | 85.480 | ||||
| 26/04/2024 | 0.013 | 348.400 | 10,700,000 | 427,400,000 | 85.480 | ||||
| 25/04/2024 | 0.010 | 339.400 | 11,550,000 | 427,400,000 | 85.480 | ||||
| 24/04/2024 | 0.010 | 344.200 | 80,900,000 | 427,400,000 | 85.480 | ||||
| 23/04/2024 | 0.010 | 332.400 | 450,000 | 427,400,000 | 85.480 | ||||
| 22/04/2024 | 0.010 | 320.400 | 0 | 427,400,000 | 85.480 | ||||
| 19/04/2024 | 0.010 | 303.800 | 0 | 427,400,000 | 85.480 | ||||
| 18/04/2024 | 0.010 | 304.400 | 0 | 427,400,000 | 85.480 | ||||
| 17/04/2024 | 0.010 | 300.800 | 0 | 427,400,000 | 85.480 | ||||
| 16/04/2024 | 0.010 | 301.800 | 0 | 427,400,000 | 85.480 | ||||
| 15/04/2024 | 0.010 | 304.400 | 0 | 427,400,000 | 85.480 | ||||
| 12/04/2024 | 0.010 | 309.600 | 0 | 427,400,000 | 85.480 | ||||
| 11/04/2024 | 0.010 | 315.000 | 0 | 427,400,000 | 85.480 | ||||
| 10/04/2024 | 0.010 | 314.200 | 0 | 427,400,000 | 85.480 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
