日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/05/2024 | 0.063 | 84.400 | 100,000 | 88,740,000 | 59.160 | ||||
20/05/2024 | 0.068 | 85.350 | 2,840,000 | 88,740,000 | 59.160 | 50,000 | 0.069 | ||
17/05/2024 | 0.068 | 85.700 | 4,100,000 | 88,690,000 | 59.127 | ||||
16/05/2024 | 0.041 | 79.700 | 3,710,000 | 88,690,000 | 59.127 | ||||
14/05/2024 | 0.063 | 82.650 | 550,000 | 88,690,000 | 59.127 | ||||
13/05/2024 | 0.056 | 81.150 | 1,620,000 | 88,690,000 | 59.127 | ||||
10/05/2024 | 0.043 | 77.950 | 2,200,000 | 88,690,000 | 59.127 | 1,520,000 | 0.044 | ||
09/05/2024 | 0.037 | 76.800 | 3,260,000 | 87,170,000 | 58.113 | 3,260,000 | 0.037 | ||
08/05/2024 | 0.034 | 76.150 | 4,540,000 | 83,910,000 | 55.940 | 1,850,000 | 0.041 | ||
07/05/2024 | 0.043 | 78.050 | 670,000 | 82,060,000 | 54.707 | ||||
06/05/2024 | 0.049 | 79.500 | 1,130,000 | 82,060,000 | 54.707 | 300,000 | 0.048 | ||
03/05/2024 | 0.048 | 79.200 | 6,950,000 | 81,760,000 | 54.507 | 4,500,000 | 0.049 | ||
02/05/2024 | 0.035 | 76.100 | 1,360,000 | 77,260,000 | 51.507 | 280,000 | 0.031 | ||
30/04/2024 | 0.027 | 74.350 | 1,270,000 | 76,980,000 | 51.320 | ||||
29/04/2024 | 0.030 | 74.350 | 1,000,000 | 76,980,000 | 51.320 | ||||
26/04/2024 | 0.035 | 75.300 | 3,040,000 | 76,980,000 | 51.320 | 1,000,000 | 0.032 | ||
25/04/2024 | 0.026 | 73.000 | 1,850,000 | 75,980,000 | 50.653 | ||||
24/04/2024 | 0.026 | 72.500 | 1,200,000 | 75,980,000 | 50.653 | ||||
23/04/2024 | 0.021 | 69.800 | 90,000 | 75,980,000 | 50.653 | 60,000 | 0.021 | ||
22/04/2024 | 0.016 | 68.450 | 0 | 75,920,000 | 50.613 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/05/2024 09:30 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰