20298 美團法興四八購Ｂ (認購證)
按盤價 
0.063 +0.013 (+26.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.050 | 113.500 | 75,950,000 | 51,110,000 | 25.555 | 37,250,000 | 0.055 | 35,890,000 | 0.055 |
| 07/05/2024 | 0.058 | 115.500 | 25,940,000 | 52,470,000 | 26.235 | 13,260,000 | 0.060 | 11,400,000 | 0.060 |
| 06/05/2024 | 0.073 | 120.300 | 22,300,000 | 54,330,000 | 27.165 | 10,660,000 | 0.069 | 9,730,000 | 0.069 |
| 03/05/2024 | 0.073 | 119.700 | 7,320,000 | 55,260,000 | 27.630 | 150,000 | 0.070 | 2,180,000 | 0.072 |
| 02/05/2024 | 0.071 | 119.100 | 12,430,000 | 53,230,000 | 26.615 | 2,580,000 | 0.059 | 3,910,000 | 0.071 |
| 30/04/2024 | 0.042 | 109.500 | 25,450,000 | 51,900,000 | 25.950 | 11,370,000 | 0.044 | 10,580,000 | 0.044 |
| 29/04/2024 | 0.047 | 111.400 | 17,380,000 | 52,690,000 | 26.345 | 4,720,000 | 0.054 | 5,860,000 | 0.051 |
| 26/04/2024 | 0.061 | 115.600 | 75,460,000 | 51,550,000 | 25.775 | 26,370,000 | 0.059 | 38,520,000 | 0.059 |
| 25/04/2024 | 0.048 | 111.500 | 94,240,000 | 39,400,000 | 19.700 | 41,370,000 | 0.050 | 49,040,000 | 0.050 |
| 24/04/2024 | 0.054 | 113.600 | 30,120,000 | 31,730,000 | 15.865 | 15,320,000 | 0.048 | 12,460,000 | 0.047 |
| 23/04/2024 | 0.041 | 108.600 | 13,750,000 | 34,590,000 | 17.295 | 7,780,000 | 0.036 | 5,000,000 | 0.036 |
| 22/04/2024 | 0.027 | 100.600 | 3,530,000 | 37,370,000 | 18.685 | 2,120,000 | 0.027 | 1,240,000 | 0.027 |
| 19/04/2024 | 0.019 | 95.300 | 3,470,000 | 38,250,000 | 19.125 | 800,000 | 0.018 | 2,670,000 | 0.018 |
| 18/04/2024 | 0.023 | 97.750 | 5,180,000 | 36,380,000 | 18.190 | 3,140,000 | 0.022 | 2,040,000 | 0.022 |
| 17/04/2024 | 0.023 | 97.550 | 9,110,000 | 37,480,000 | 18.740 | 3,820,000 | 0.024 | 5,290,000 | 0.023 |
| 16/04/2024 | 0.026 | 98.700 | 3,800,000 | 36,010,000 | 18.005 | 2,980,000 | 0.028 | 820,000 | 0.029 |
| 15/04/2024 | 0.032 | 101.600 | 29,650,000 | 38,170,000 | 19.085 | 14,200,000 | 0.031 | 15,150,000 | 0.030 |
| 12/04/2024 | 0.033 | 102.100 | 27,790,000 | 37,220,000 | 18.610 | 2,210,000 | 0.036 | 25,550,000 | 0.037 |
| 11/04/2024 | 0.041 | 104.500 | 1,571,930,000 | 13,880,000 | 6.940 | 783,120,000 | 0.037 | 786,860,000 | 0.037 |
| 10/04/2024 | 0.037 | 103.800 | 440,000 | 10,140,000 | 5.070 | 320,000 | 0.036 | 120,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
