20293 騰訊中銀四六購Ａ (認購證)
按盤價 
0.189 +0.048 (+34.043%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.141 | 339.400 | 810,000 | 32,440,000 | 46.343 | 810,000 | 0.172 | ||
| 24/04/2024 | 0.161 | 344.200 | 1,830,000 | 31,630,000 | 45.186 | 1,730,000 | 0.157 | ||
| 23/04/2024 | 0.112 | 332.400 | 3,070,000 | 29,900,000 | 42.714 | 2,330,000 | 0.094 | ||
| 22/04/2024 | 0.072 | 320.400 | 1,520,000 | 27,570,000 | 39.386 | ||||
| 19/04/2024 | 0.035 | 303.800 | 400,000 | 27,570,000 | 39.386 | ||||
| 18/04/2024 | 0.039 | 304.400 | 300,000 | 27,570,000 | 39.386 | 150,000 | 0.037 | ||
| 17/04/2024 | 0.033 | 300.800 | 510,000 | 27,720,000 | 39.600 | ||||
| 16/04/2024 | 0.039 | 301.800 | 70,000 | 27,720,000 | 39.600 | ||||
| 15/04/2024 | 0.044 | 304.400 | 300,000 | 27,720,000 | 39.600 | 150,000 | 0.043 | ||
| 12/04/2024 | 0.054 | 309.600 | 1,000,000 | 27,570,000 | 39.386 | 1,000,000 | 0.070 | ||
| 11/04/2024 | 0.068 | 315.000 | 0 | 28,570,000 | 40.814 | ||||
| 10/04/2024 | 0.068 | 314.200 | 1,620,000 | 28,570,000 | 40.814 | 300,000 | 0.066 | ||
| 09/04/2024 | 0.048 | 305.000 | 200,000 | 28,870,000 | 41.243 | ||||
| 08/04/2024 | 0.054 | 305.400 | 2,000,000 | 28,870,000 | 41.243 | 1,000,000 | 0.060 | 1,000,000 | 0.054 |
| 05/04/2024 | 0.064 | 310.000 | 1,010,000 | 28,870,000 | 41.243 | ||||
| 03/04/2024 | 0.062 | 308.400 | 200,000 | 28,870,000 | 41.243 | ||||
| 02/04/2024 | 0.069 | 309.200 | 500,000 | 28,870,000 | 41.243 | 500,000 | 0.070 | ||
| 28/03/2024 | 0.063 | 303.800 | 210,000 | 29,370,000 | 41.957 | ||||
| 27/03/2024 | 0.061 | 302.000 | 3,710,000 | 29,370,000 | 41.957 | 2,000,000 | 0.069 | ||
| 26/03/2024 | 0.057 | 299.400 | 2,810,000 | 31,370,000 | 44.814 | 720,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
