20284 美團摩利四六購Ｂ (認購證)
按盤價 
0.076 +0.019 (+33.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.057 | 113.500 | 2,000,000 | 74,330,000 | 68.824 | 420,000 | 0.057 | ||
| 07/05/2024 | 0.067 | 115.500 | 3,630,000 | 74,750,000 | 69.213 | 1,400,000 | 0.076 | ||
| 06/05/2024 | 0.092 | 120.300 | 6,290,000 | 76,150,000 | 70.509 | 5,240,000 | 0.089 | ||
| 03/05/2024 | 0.092 | 119.700 | 7,900,000 | 81,390,000 | 75.361 | 5,430,000 | 0.094 | 100,000 | 0.095 |
| 02/05/2024 | 0.090 | 119.100 | 28,190,000 | 86,720,000 | 80.296 | 6,840,000 | 0.069 | 3,690,000 | 0.062 |
| 30/04/2024 | 0.046 | 109.500 | 4,130,000 | 89,870,000 | 83.213 | 3,000,000 | 0.048 | 220,000 | 0.052 |
| 29/04/2024 | 0.056 | 111.400 | 7,390,000 | 92,650,000 | 85.787 | ||||
| 26/04/2024 | 0.075 | 115.600 | 3,120,000 | 92,650,000 | 85.787 | 1,050,000 | 0.072 | ||
| 25/04/2024 | 0.055 | 111.500 | 5,870,000 | 93,700,000 | 86.759 | 2,000,000 | 0.060 | 2,100,000 | 0.058 |
| 24/04/2024 | 0.063 | 113.600 | 16,650,000 | 93,600,000 | 86.667 | 3,570,000 | 0.055 | 1,840,000 | 0.049 |
| 23/04/2024 | 0.047 | 108.600 | 19,020,000 | 95,330,000 | 88.269 | 3,240,000 | 0.044 | 10,000 | 0.044 |
| 22/04/2024 | 0.023 | 100.600 | 5,830,000 | 98,560,000 | 91.259 | ||||
| 19/04/2024 | 0.014 | 95.300 | 1,900,000 | 98,560,000 | 91.259 | 1,000,000 | 0.014 | ||
| 18/04/2024 | 0.019 | 97.750 | 200,000 | 97,560,000 | 90.333 | ||||
| 17/04/2024 | 0.020 | 97.550 | 940,000 | 97,560,000 | 90.333 | ||||
| 16/04/2024 | 0.023 | 98.700 | 1,920,000 | 97,560,000 | 90.333 | ||||
| 15/04/2024 | 0.030 | 101.600 | 9,240,000 | 97,560,000 | 90.333 | 1,000,000 | 0.027 | ||
| 12/04/2024 | 0.032 | 102.100 | 6,390,000 | 96,560,000 | 89.407 | ||||
| 11/04/2024 | 0.039 | 104.500 | 520,000 | 96,560,000 | 89.407 | ||||
| 10/04/2024 | 0.038 | 103.800 | 4,070,000 | 96,560,000 | 89.407 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
