20156 騰訊摩利四七購Ｂ (認購證)
按盤價 
0.165 +0.034 (+25.954%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.131 | 361.400 | 28,350,000 | 22,190,000 | 22.643 | 7,060,000 | 0.158 | 13,000,000 | 0.154 |
| 07/05/2024 | 0.154 | 365.800 | 83,160,000 | 16,250,000 | 16.582 | 33,080,000 | 0.163 | 42,540,000 | 0.163 |
| 06/05/2024 | 0.184 | 370.200 | 74,160,000 | 6,790,000 | 6.929 | 34,650,000 | 0.181 | 32,440,000 | 0.181 |
| 03/05/2024 | 0.162 | 364.400 | 78,790,000 | 9,000,000 | 9.184 | 38,720,000 | 0.165 | 35,670,000 | 0.163 |
| 02/05/2024 | 0.140 | 360.400 | 81,690,000 | 12,050,000 | 12.296 | 37,850,000 | 0.125 | 35,820,000 | 0.124 |
| 30/04/2024 | 0.103 | 347.200 | 17,100,000 | 14,080,000 | 14.367 | 6,160,000 | 0.104 | 8,780,000 | 0.101 |
| 29/04/2024 | 0.104 | 347.600 | 43,030,000 | 11,460,000 | 11.694 | 17,020,000 | 0.122 | 21,840,000 | 0.123 |
| 26/04/2024 | 0.114 | 348.400 | 23,180,000 | 6,640,000 | 6.776 | 11,610,000 | 0.112 | 9,540,000 | 0.111 |
| 25/04/2024 | 0.086 | 339.400 | 23,630,000 | 8,710,000 | 8.888 | 10,450,000 | 0.093 | 11,810,000 | 0.092 |
| 24/04/2024 | 0.099 | 344.200 | 60,190,000 | 7,350,000 | 7.500 | 26,200,000 | 0.095 | 31,440,000 | 0.095 |
| 23/04/2024 | 0.072 | 332.400 | 14,600,000 | 2,110,000 | 2.153 | 7,040,000 | 0.065 | 7,210,000 | 0.064 |
| 22/04/2024 | 0.046 | 320.400 | 6,570,000 | 1,940,000 | 1.980 | 3,810,000 | 0.046 | 2,360,000 | 0.045 |
| 19/04/2024 | 0.026 | 303.800 | 800,000 | 3,390,000 | 3.459 | 400,000 | 0.025 | 400,000 | 0.025 |
| 18/04/2024 | 0.029 | 304.400 | 4,300,000 | 3,390,000 | 3.459 | 2,250,000 | 0.030 | 2,050,000 | 0.031 |
| 17/04/2024 | 0.024 | 300.800 | 1,100,000 | 3,590,000 | 3.663 | 550,000 | 0.025 | 550,000 | 0.024 |
| 16/04/2024 | 0.027 | 301.800 | 1,600,000 | 3,590,000 | 3.663 | 700,000 | 0.029 | 900,000 | 0.029 |
| 15/04/2024 | 0.030 | 304.400 | 1,000,000 | 3,390,000 | 3.459 | 500,000 | 0.033 | 500,000 | 0.033 |
| 12/04/2024 | 0.037 | 309.600 | 2,300,000 | 3,390,000 | 3.459 | 1,150,000 | 0.039 | 1,150,000 | 0.039 |
| 11/04/2024 | 0.047 | 315.000 | 4,660,000 | 3,390,000 | 3.459 | 2,980,000 | 0.044 | 1,680,000 | 0.044 |
| 10/04/2024 | 0.044 | 314.200 | 7,260,000 | 4,690,000 | 4.786 | 2,910,000 | 0.044 | 4,350,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
