20153 騰訊匯豐四六購Ｂ (認購證)
按盤價 
0.086 +0.021 (+32.308%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.065 | 361.400 | 20,140,000 | 330,000 | 0.410 | 8,520,000 | 0.077 | 8,620,000 | 0.076 |
| 07/05/2024 | 0.082 | 365.800 | 2,310,000 | 230,000 | 0.290 | 1,470,000 | 0.083 | 840,000 | 0.081 |
| 06/05/2024 | 0.099 | 370.200 | 630,000 | 860,000 | 1.080 | 630,000 | 0.094 | ||
| 03/05/2024 | 0.086 | 364.400 | 1,460,000 | 1,490,000 | 1.860 | 1,460,000 | 0.093 | ||
| 02/05/2024 | 0.072 | 360.400 | 100,000 | 30,000 | 0.040 | 100,000 | 0.062 | ||
| 30/04/2024 | 0.046 | 347.200 | 2,280,000 | 130,000 | 0.160 | 1,900,000 | 0.048 | 330,000 | 0.048 |
| 29/04/2024 | 0.048 | 347.600 | 25,100,000 | 1,700,000 | 2.130 | 12,930,000 | 0.056 | 9,970,000 | 0.055 |
| 26/04/2024 | 0.054 | 348.400 | 9,700,000 | 4,660,000 | 5.830 | 2,960,000 | 0.053 | 4,650,000 | 0.051 |
| 25/04/2024 | 0.038 | 339.400 | 16,590,000 | 2,970,000 | 3.710 | 7,470,000 | 0.044 | 8,610,000 | 0.043 |
| 24/04/2024 | 0.045 | 344.200 | 23,260,000 | 1,830,000 | 2.290 | 9,970,000 | 0.041 | 11,670,000 | 0.040 |
| 23/04/2024 | 0.030 | 332.400 | 5,390,000 | 130,000 | 0.160 | 2,720,000 | 0.025 | 2,620,000 | 0.025 |
| 22/04/2024 | 0.017 | 320.400 | 0 | 230,000 | 0.290 | ||||
| 19/04/2024 | 0.016 | 303.800 | 0 | 230,000 | 0.290 | ||||
| 18/04/2024 | 0.016 | 304.400 | 0 | 230,000 | 0.290 | ||||
| 17/04/2024 | 0.016 | 300.800 | 0 | 230,000 | 0.290 | ||||
| 16/04/2024 | 0.016 | 301.800 | 0 | 230,000 | 0.290 | ||||
| 15/04/2024 | 0.016 | 304.400 | 0 | 230,000 | 0.290 | ||||
| 12/04/2024 | 0.016 | 309.600 | 120,000 | 230,000 | 0.290 | 120,000 | 0.016 | ||
| 11/04/2024 | 0.021 | 315.000 | 0 | 350,000 | 0.440 | ||||
| 10/04/2024 | 0.021 | 314.200 | 400,000 | 350,000 | 0.440 | 400,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
