20028 中芯花旗四六沽Ａ (認沽證)
按盤價 
0.163 -0.040 (-19.704%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.203 | 15.300 | 0 | 220,000 | 0.280 | ||||
| 07/05/2024 | 0.183 | 15.740 | 0 | 220,000 | 0.280 | ||||
| 06/05/2024 | 0.169 | 16.000 | 0 | 220,000 | 0.280 | ||||
| 03/05/2024 | 0.166 | 16.000 | 200,000 | 220,000 | 0.280 | 200,000 | 0.162 | ||
| 02/05/2024 | 0.189 | 15.840 | 0 | 420,000 | 0.530 | ||||
| 30/04/2024 | 0.200 | 15.520 | 0 | 420,000 | 0.530 | ||||
| 29/04/2024 | 0.193 | 15.720 | 0 | 420,000 | 0.530 | ||||
| 26/04/2024 | 0.208 | 15.540 | 0 | 420,000 | 0.530 | ||||
| 25/04/2024 | 0.238 | 15.100 | 0 | 420,000 | 0.530 | ||||
| 24/04/2024 | 0.280 | 14.860 | 0 | 420,000 | 0.530 | ||||
| 23/04/2024 | 0.305 | 14.340 | 0 | 420,000 | 0.530 | ||||
| 22/04/2024 | 0.305 | 14.240 | 0 | 420,000 | 0.530 | ||||
| 19/04/2024 | 0.305 | 14.320 | 0 | 420,000 | 0.530 | ||||
| 18/04/2024 | 0.305 | 14.520 | 0 | 420,000 | 0.530 | ||||
| 17/04/2024 | 0.315 | 14.180 | 0 | 420,000 | 0.530 | ||||
| 16/04/2024 | 0.315 | 14.020 | 0 | 420,000 | 0.530 | ||||
| 15/04/2024 | 0.305 | 14.520 | 0 | 420,000 | 0.530 | ||||
| 12/04/2024 | 0.305 | 14.180 | 0 | 420,000 | 0.530 | ||||
| 11/04/2024 | 0.290 | 14.440 | 0 | 420,000 | 0.530 | ||||
| 10/04/2024 | 0.265 | 14.700 | 20,000 | 420,000 | 0.530 | 10,000 | 0.255 | 10,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
