20022 新奧瑞銀四十購Ａ (認購證)
按盤價 
0.144 +0.031 (+27.434%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.113 | 72.400 | 5,400,000 | 80,000 | 0.110 | 2,700,000 | 0.110 | 2,700,000 | 0.110 |
| 08/05/2024 | 0.098 | 70.150 | 8,700,000 | 80,000 | 0.110 | 4,350,000 | 0.102 | 4,350,000 | 0.100 |
| 07/05/2024 | 0.108 | 71.600 | 4,400,000 | 80,000 | 0.110 | 2,200,000 | 0.104 | 2,200,000 | 0.104 |
| 06/05/2024 | 0.098 | 70.350 | 7,800,000 | 80,000 | 0.110 | 3,925,000 | 0.098 | 3,875,000 | 0.099 |
| 03/05/2024 | 0.108 | 71.150 | 4,200,000 | 130,000 | 0.190 | 2,075,000 | 0.105 | 2,025,000 | 0.107 |
| 02/05/2024 | 0.096 | 69.550 | 4,150,000 | 180,000 | 0.260 | 1,850,000 | 0.094 | 1,800,000 | 0.092 |
| 30/04/2024 | 0.087 | 67.650 | 6,835,000 | 230,000 | 0.330 | 3,385,000 | 0.091 | 3,300,000 | 0.093 |
| 29/04/2024 | 0.086 | 67.500 | 4,400,000 | 315,000 | 0.450 | 2,200,000 | 0.084 | 2,200,000 | 0.082 |
| 26/04/2024 | 0.084 | 66.850 | 4,575,000 | 315,000 | 0.450 | 2,325,000 | 0.080 | 2,250,000 | 0.079 |
| 25/04/2024 | 0.080 | 65.800 | 3,255,000 | 390,000 | 0.560 | 1,600,000 | 0.082 | 1,655,000 | 0.081 |
| 24/04/2024 | 0.077 | 65.550 | 2,300,000 | 335,000 | 0.480 | 1,150,000 | 0.077 | 1,150,000 | 0.076 |
| 23/04/2024 | 0.072 | 64.100 | 6,100,000 | 335,000 | 0.480 | 3,340,000 | 0.070 | 2,500,000 | 0.070 |
| 22/04/2024 | 0.070 | 63.900 | 12,065,000 | 1,175,000 | 1.680 | 5,960,000 | 0.073 | 5,865,000 | 0.074 |
| 19/04/2024 | 0.060 | 61.400 | 14,720,000 | 1,270,000 | 1.810 | 6,900,000 | 0.055 | 7,820,000 | 0.054 |
| 18/04/2024 | 0.068 | 62.850 | 8,980,000 | 350,000 | 0.500 | 4,360,000 | 0.068 | 4,620,000 | 0.068 |
| 17/04/2024 | 0.063 | 62.150 | 6,600,000 | 90,000 | 0.130 | 3,300,000 | 0.065 | 3,300,000 | 0.065 |
| 16/04/2024 | 0.066 | 62.450 | 8,650,000 | 90,000 | 0.130 | 4,325,000 | 0.067 | 4,325,000 | 0.067 |
| 15/04/2024 | 0.080 | 64.850 | 10,130,000 | 90,000 | 0.130 | 5,080,000 | 0.084 | 5,050,000 | 0.083 |
| 12/04/2024 | 0.090 | 66.500 | 7,725,000 | 120,000 | 0.170 | 3,900,000 | 0.091 | 3,800,000 | 0.092 |
| 11/04/2024 | 0.111 | 69.200 | 4,570,000 | 220,000 | 0.310 | 2,080,000 | 0.109 | 2,185,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
