20004 騰訊瑞銀四七購Ｂ (認購證)
按盤價 
0.041 +0.005 (+13.889%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.036 | 361.400 | 9,600,000 | 100,000 | 0.030 | 5,000,000 | 0.043 | 4,600,000 | 0.042 |
| 07/05/2024 | 0.044 | 365.800 | 9,200,000 | 500,000 | 0.170 | 4,550,000 | 0.049 | 4,570,000 | 0.049 |
| 06/05/2024 | 0.057 | 370.200 | 10,380,000 | 480,000 | 0.160 | 4,950,000 | 0.056 | 5,430,000 | 0.055 |
| 03/05/2024 | 0.049 | 364.400 | 5,350,000 | 0 | 0.000 | 2,680,000 | 0.049 | 2,670,000 | 0.049 |
| 02/05/2024 | 0.044 | 360.400 | 4,500,000 | 10,000 | 0.000 | 2,250,000 | 0.040 | 2,250,000 | 0.036 |
| 30/04/2024 | 0.031 | 347.200 | 2,700,000 | 10,000 | 0.000 | 1,350,000 | 0.033 | 1,350,000 | 0.033 |
| 29/04/2024 | 0.035 | 347.600 | 6,490,000 | 10,000 | 0.000 | 3,240,000 | 0.038 | 3,250,000 | 0.038 |
| 26/04/2024 | 0.035 | 348.400 | 1,500,000 | 0 | 0.000 | 750,000 | 0.035 | 750,000 | 0.035 |
| 25/04/2024 | 0.026 | 339.400 | 0 | 0 | 0.000 | ||||
| 24/04/2024 | 0.030 | 344.200 | 0 | 0 | 0.000 | ||||
| 23/04/2024 | 0.023 | 332.400 | 100,000 | 0 | 0.000 | 100,000 | 0.020 | ||
| 22/04/2024 | 0.015 | 320.400 | 0 | 100,000 | 0.030 | ||||
| 19/04/2024 | 0.011 | 303.800 | 0 | 100,000 | 0.030 | ||||
| 18/04/2024 | 0.011 | 304.400 | 0 | 100,000 | 0.030 | ||||
| 17/04/2024 | 0.011 | 300.800 | 0 | 100,000 | 0.030 | ||||
| 16/04/2024 | 0.011 | 301.800 | 0 | 100,000 | 0.030 | ||||
| 15/04/2024 | 0.011 | 304.400 | 0 | 100,000 | 0.030 | ||||
| 12/04/2024 | 0.015 | 309.600 | 100,000 | 100,000 | 0.030 | 100,000 | 0.016 | ||
| 11/04/2024 | 0.018 | 315.000 | 0 | 200,000 | 0.070 | ||||
| 10/04/2024 | 0.018 | 314.200 | 0 | 200,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2024 10:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
