19992 海油華泰四五購Ａ (認購證)
按盤價 
0.830 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2024 | 0.830 | 20.000 | 0 | 15,270,000 | 25.450 | ||||
| 10/05/2024 | 0.900 | 20.500 | 1,300,000 | 15,270,000 | 25.450 | 800,000 | 0.900 | ||
| 09/05/2024 | 0.770 | 19.920 | 15,500,000 | 16,070,000 | 26.783 | 4,250,000 | 0.770 | ||
| 08/05/2024 | 0.790 | 19.820 | 1,370,000 | 20,320,000 | 33.867 | 625,000 | 0.800 | ||
| 07/05/2024 | 0.780 | 19.820 | 255,000 | 20,945,000 | 34.908 | ||||
| 06/05/2024 | 0.750 | 19.720 | 0 | 20,945,000 | 34.908 | ||||
| 03/05/2024 | 0.860 | 20.300 | 325,000 | 20,945,000 | 34.908 | 325,000 | 0.860 | ||
| 02/05/2024 | 0.820 | 20.200 | 1,250,000 | 21,270,000 | 35.450 | 1,250,000 | 0.815 | ||
| 30/04/2024 | 0.870 | 20.300 | 8,970,000 | 22,520,000 | 37.533 | 4,345,000 | 0.859 | ||
| 29/04/2024 | 0.750 | 19.760 | 3,350,000 | 26,865,000 | 44.775 | 625,000 | 0.750 | ||
| 26/04/2024 | 0.770 | 19.680 | 1,645,000 | 27,490,000 | 45.817 | 150,000 | 0.790 | ||
| 25/04/2024 | 0.600 | 19.000 | 0 | 27,640,000 | 46.067 | ||||
| 24/04/2024 | 0.560 | 18.720 | 400,000 | 27,640,000 | 46.067 | ||||
| 23/04/2024 | 0.480 | 18.420 | 0 | 27,640,000 | 46.067 | ||||
| 22/04/2024 | 0.465 | 18.160 | 0 | 27,640,000 | 46.067 | ||||
| 19/04/2024 | 0.530 | 18.620 | 0 | 27,640,000 | 46.067 | ||||
| 18/04/2024 | 0.510 | 18.400 | 0 | 27,640,000 | 46.067 | ||||
| 17/04/2024 | 0.580 | 18.820 | 10,000 | 27,640,000 | 46.067 | 10,000 | 0.580 | ||
| 16/04/2024 | 0.630 | 19.000 | 0 | 27,650,000 | 46.083 | ||||
| 15/04/2024 | 0.680 | 19.380 | 0 | 27,650,000 | 46.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2024 14:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
